- WhatToFarm
- Ronin
- Unknown DEX
- Fresco-WRON LPs
Info about Fresco-WRON pair
- Pooled Fresco:
- 151.93M
- Pooled WRON:
- $12,956.89
Fresco/WRON price stats on Ronin
As of January 29, 2025, the current price of Fresco token on DEX Unknown DEX is $0.0001239. Fresco price is down -34.30% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $20,642.54. Fresco token contract is 0x08efAE2069fA21F94Af50D9DdBaa268FA514006F with a market cap $123,593.10. The liquidity pool contract is 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB with total value locked (TVL) of $37,554.00. The Fresco/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Fresco/WRON now?
The current liquidity of Fresco/WRON with the contract address 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB is $37,554.00.
How many transactions are there in the Fresco/WRON pool in the last 24 hours?
The total transactions of Fresco/WRON is 288 in the last 24 hours, 136 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the Fresco/WRON pool in the last 24 hours?
Fresco/WRON pool has a trading volume of $20,642.54 in the last 24 hours.
What is the exchange rate of 1 Fresco to WRON?
The exchange rate of 1 Fresco to WRON is 0.00008553, captured at 12:01 AM UTC.
How much is 1 Fresco in dollars?
The price of converting 1 Fresco to USD is $0.0001239 today.
Fresco-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 11:51:09 PM | buy | $1.44 | $0.0001239 | 1 | 0.00008553 | 11,691.21 | 0x0b...d5fa | |
| 01/28/2025 | 11:41:36 PM | sell | $312.68 | $0.000125 | 216.09 | 0.00008643 | 2.5M | 0xc3...f931 | |
| 01/28/2025 | 11:39:24 PM | sell | $12.79 | $0.0001272 | 8.84 | 0.00008793 | 100,555.59 | 0x41...a96e | |
| 01/28/2025 | 11:25:24 PM | buy | $50.15 | $0.0001284 | 34.48 | 0.00008829 | 390,552.66 | 0x8b...3128 | |
| 01/28/2025 | 11:25:18 PM | sell | $99.96 | $0.0001279 | 68.72 | 0.00008799 | 781,010.98 | 0xec...1209 | |
| 01/28/2025 | 11:24:48 PM | sell | $50.15 | $0.0001289 | 34.48 | 0.00008868 | 388,825.14 | 0x8e...fd93 | |
| 01/28/2025 | 11:19:54 PM | sell | $8.55 | $0.0001293 | 5.88 | 0.00008895 | 66,137.2 | 0x24...89a1 | |
| 01/28/2025 | 11:09:45 PM | buy | $0.001315 | $0.0001308 | 0.0008998 | 0.00008953 | 10.05 | 0x8c...84c6 | |
| 01/28/2025 | 11:04:39 PM | buy | $73.06 | $0.0001303 | 50 | 0.00008919 | 560,555.55 | 0xc2...85bd | |
| 01/28/2025 | 10:34:36 PM | sell | $27.14 | $0.0001286 | 18.65 | 0.00008845 | 210,952.42 | 0x83...b3d1 | |
| 01/28/2025 | 10:22:15 PM | buy | $146.12 | $0.0001292 | 100 | 0.00008843 | 1.13M | 0x58...fe17 | |
| 01/28/2025 | 10:09:33 PM | buy | $72.8 | $0.0001273 | 50 | 0.00008743 | 571,828.15 | 0xa0...a4ff | |
| 01/28/2025 | 10:05:18 PM | buy | $63.37 | $0.0001264 | 43.52 | 0.00008681 | 501,292.65 | 0x4c...4847 | |
| 01/28/2025 | 10:05:12 PM | sell | $126.07 | $0.000126 | 86.58 | 0.00008658 | 1,000,000 | 0x8a...b26d | |
| 01/28/2025 | 10:04:51 PM | sell | $63.37 | $0.0001273 | 43.52 | 0.00008744 | 497,671.92 | 0x04...cf9b | |
| 01/28/2025 | 9:58:51 PM | sell | $660.87 | $0.0001321 | 453.85 | 0.00009077 | 5M | 0x3e...29ac | |
| 01/28/2025 | 9:58:09 PM | sell | $68.67 | $0.0001373 | 47.11 | 0.00009422 | 500,000 | 0xba...0e32 | |
| 01/28/2025 | 9:57:39 PM | buy | $69.3 | $0.0001381 | 47.54 | 0.00009479 | 501,554.02 | 0x9b...8904 | |
| 01/28/2025 | 9:57:33 PM | sell | $137.81 | $0.0001378 | 94.55 | 0.00009455 | 1,000,000 | 0x0d...acad | |
| 01/28/2025 | 9:57:12 PM | sell | $69.3 | $0.0001392 | 47.54 | 0.00009553 | 497,634.47 | 0x40...728b |