WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057695
Price
0.084199 WETH
TVL
$64,310.18
MKT CAP
$37.7K
5m
0%
1h
36.22%
4h
38.22%
24h
38.22%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x01617877553Cc83d01a6889fBF5D6E988F98f0a1
openhuman:
0x60C080D24C76cA21a2BF56515084bA4b4Cf6cDCb
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
4.19B
Pooled WETH:
$17.54

openhuman/WETH price stats on Base

As of July 13, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007695. openhuman price is up 38.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,597.03. openhuman token contract is 0x60C080D24C76cA21a2BF56515084bA4b4Cf6cDCb with a market cap $37,709.87. The liquidity pool contract is 0x01617877553Cc83d01a6889fBF5D6E988F98f0a1 with total value locked (TVL) of $64,310.18. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x01617877553Cc83d01a6889fBF5D6E988F98f0a1 is $64,310.18.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,597.03 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004199, captured at 1:00 AM UTC.

The price of converting 1 openhuman to USD is $0.000007695 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:29:03 AMbuy$0.01832$0.0576950.000010.0841992,381.19
0xE6C...302C
0x4e...f22c
07/12/202611:57:55 PMbuy$247.98$0.0575250.13730.08416632.95M
0x044...ccc6
0xab...08f4
07/12/202611:56:25 PMbuy$135.4$0.0574310.0750.08411618.22M
0x584...7532
0x83...d525
07/12/202611:55:23 PMbuy$68.6$0.0573840.0380.0840899.29M
0xf9d...29Ce
0xcf...a2fa
07/12/202611:54:25 PMbuy$176.65$0.0573210.09790.08405724.13M
0x0e0...1b32
0xb9...e75e
07/12/202611:53:43 PMbuy$171.19$0.0572460.09480.08401223.63M
0x535...57c6
0xe4...9e91
07/12/202611:52:29 PMbuy$71.03$0.0571960.03930.0839819.87M
0xa0b...53D0
0xae...9d94
07/12/202611:51:23 PMbuy$170.78$0.0571310.09460.0839523.95M
0x50d...c57d
0x5b...6e00
07/12/202611:50:19 PMbuy$174.32$0.0570480.09660.08390524.73M
0xd7B...795d
0xb5...295f
07/12/202611:49:39 PMbuy$101.44$0.0569870.05620.0838714.52M
0xd61...c00c
0x28...f800
07/12/202611:48:57 PMbuy$84.64$0.0569430.04690.08384712.19M
0xcd6...f2fa
0x41...a6b0
07/12/202611:48:01 PMbuy$231.76$0.0568720.12840.08380733.73M
0x044...ccc6
0x95...1aa9
07/12/202611:47:09 PMbuy$214.02$0.0567690.11860.08375131.62M
0x584...7532
0x55...0a5d
07/12/202611:45:41 PMbuy$126.96$0.0566970.07030.08370818.96M
0xf9d...29Ce
0xe7...d5d8
07/12/202611:44:31 PMbuy$107.47$0.0566460.05950.08367916.17M
0x0e0...1b32
0x9c...0b83
07/12/202611:43:17 PMbuy$187.3$0.056580.10370.08364328.46M
0x535...57c6
0x56...9766
07/12/202611:41:55 PMbuy$101.12$0.0565140.0560.08360715.52M
0xa0b...53D0
0xcb...5531
07/12/202611:41:05 PMbuy$109.27$0.0564690.06050.08358116.89M
0x50d...c57d
0x5f...8bf8
07/12/202611:40:09 PMbuy$209.21$0.0564010.11580.08354332.68M
0xd7B...795d
0xa8...9d5d
07/12/202611:39:01 PMbuy$116.97$0.0563240.06480.08350318.5M
0xd61...c00c
0xca...7fdf