- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 9.88B
- Pooled USDC:
- $157,078.72
OpenAI/USDC price stats on Base
As of August 4, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001018. OpenAI price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 10818 trades with trading volume of $123,664,440.04. OpenAI token contract is 0x7649080D56b9a6062378fb26a01A04c840ce7B07 with a market cap $10,181,662.62. The liquidity pool contract is 0x01599CE6bad4888C77Ad34c80F6971832fD94fBD with total value locked (TVL) of $1,163,474.49. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x01599CE6bad4888C77Ad34c80F6971832fD94fBD is $1,163,474.49.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 10818 in the last 24 hours, 5432 of which are buy transactions, and 5386 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $123,664,440.04 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0001018, captured at 12:23 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0001018 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:22:59 PM | buy | $3.64 | $0.0001018 | 3.64 | 0.0001018 | 35,785.03 | 0xa2...0608 | |
| 08/04/2026 | 12:22:55 PM | sell | $8.93 | $0.0001018 | 8.93 | 0.0001018 | 87,707.87 | 0xd4...4c08 | |
| 08/04/2026 | 12:22:51 PM | buy | $9.35 | $0.0001018 | 9.35 | 0.0001018 | 91,865.5 | 0xaa...9005 | |
| 08/04/2026 | 12:22:51 PM | buy | $5.54 | $0.0001018 | 5.54 | 0.0001018 | 54,416.76 | 0xfe...935a | |
| 08/04/2026 | 12:22:43 PM | sell | $5.18 | $0.0001018 | 5.18 | 0.0001018 | 50,926.95 | 0x92...c05f | |
| 08/04/2026 | 12:22:43 PM | buy | $8.93 | $0.0001018 | 8.93 | 0.0001018 | 87,707.87 | 0x36...2be1 | |
| 08/04/2026 | 12:22:41 PM | sell | $7.84 | $0.0001018 | 7.84 | 0.0001018 | 77,040.45 | 0x5d...839e | |
| 08/04/2026 | 12:22:41 PM | sell | $3.18 | $0.0001018 | 3.18 | 0.0001018 | 31,279.87 | 0x9c...82aa | |
| 08/04/2026 | 12:22:39 PM | buy | $3.18 | $0.0001018 | 3.18 | 0.0001018 | 31,279.87 | 0x34...2673 | |
| 08/04/2026 | 12:22:37 PM | buy | $5.18 | $0.0001018 | 5.18 | 0.0001018 | 50,926.95 | 0xef...2a96 | |
| 08/04/2026 | 12:22:37 PM | sell | $6.8 | $0.0001018 | 6.8 | 0.0001018 | 66,870.26 | 0xd8...a899 | |
| 08/04/2026 | 12:22:27 PM | sell | $7.98 | $0.0001018 | 7.98 | 0.0001018 | 78,464.07 | 0xaa...60a9 | |
| 08/04/2026 | 12:22:29 PM | buy | $7.84 | $0.0001018 | 7.84 | 0.0001018 | 77,040.45 | 0xd4...8db0 | |
| 08/04/2026 | 12:22:27 PM | sell | $7.02 | $0.0001018 | 7.02 | 0.0001018 | 68,975.8 | 0x6c...3c84 | |
| 08/04/2026 | 12:22:25 PM | buy | $6.8 | $0.0001018 | 6.8 | 0.0001018 | 66,870.26 | 0x3b...7f65 | |
| 08/04/2026 | 12:22:23 PM | buy | $7.02 | $0.0001018 | 7.02 | 0.0001018 | 68,975.8 | 0xdb...931c | |
| 08/04/2026 | 12:22:17 PM | buy | $7.99 | $0.0001018 | 7.99 | 0.0001018 | 78,464.07 | 0x8e...5bea | |
| 08/04/2026 | 12:22:19 PM | sell | $5.39 | $0.0001018 | 5.39 | 0.0001018 | 52,957.77 | 0x44...4238 | |
| 08/04/2026 | 12:22:15 PM | sell | $2.3 | $0.0001018 | 2.3 | 0.0001018 | 22,670.38 | 0xa5...b7ee | |
| 08/04/2026 | 12:22:15 PM | sell | $5.97 | $0.0001018 | 5.97 | 0.0001018 | 58,660.95 | 0x47...9066 |