- WhatToFarm
- Base
- Unknown DEX
- cbMEGA-USDC LPs
Info about cbMEGA-USDC pair
- Pooled cbMEGA:
- 560,623.21
- Pooled USDC:
- $45,196.41
cbMEGA/USDC price stats on Base
As of April 30, 2026, the current price of cbMEGA token on DEX Unknown DEX is $0.1518. cbMEGA price is down -97.10% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $545,550.79. cbMEGA token contract is 0xcb111E6A2a3bde90856D299d61341ac302167D23 with a market cap $620,634.93. The liquidity pool contract is 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 with total value locked (TVL) of $130,350.49. The cbMEGA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbMEGA/USDC now?
The current liquidity of cbMEGA/USDC with the contract address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 is $130,350.49.
How many transactions are there in the cbMEGA/USDC pool in the last 24 hours?
The total transactions of cbMEGA/USDC is 1826 in the last 24 hours, 852 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the cbMEGA/USDC pool in the last 24 hours?
cbMEGA/USDC pool has a trading volume of $545,550.79 in the last 24 hours.
What is the exchange rate of 1 cbMEGA to USDC?
The exchange rate of 1 cbMEGA to USDC is 0.1518, captured at 7:42 PM UTC.
How much is 1 cbMEGA in dollars?
The price of converting 1 cbMEGA to USD is $0.1518 today.
cbMEGA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:42:03 PM | buy | $111.6 | $0.1518 | 111.6 | 0.1518 | 734.97 | 0xd1...a991 | |
| 04/30/2026 | 7:42:03 PM | buy | $199.99 | $0.1518 | 199.99 | 0.1518 | 1,316.7 | 0x1a...5f9b | |
| 04/30/2026 | 7:42:01 PM | buy | $2,756.35 | $0.1518 | 2,756.35 | 0.1518 | 18,154.92 | 0xad...bd07 | |
| 04/30/2026 | 7:41:17 PM | buy | $199.97 | $0.1517 | 199.97 | 0.1517 | 1,317.4 | 0x0e...8978 | |
| 04/30/2026 | 7:41:15 PM | sell | $0.3849 | $0.1508 | 0.3849 | 0.1508 | 2.55 | 0x68...5e24 | |
| 04/30/2026 | 7:41:11 PM | buy | $199.98 | $0.1517 | 199.98 | 0.1517 | 1,317.8 | 0xc8...2102 | |
| 04/30/2026 | 7:38:05 PM | sell | $500.01 | $0.1508 | 500.01 | 0.1508 | 3,313.69 | 0xf0...280e | |
| 04/30/2026 | 7:38:05 PM | sell | $199.95 | $0.1508 | 199.95 | 0.1508 | 1,325.39 | 0x7a...9ea1 | |
| 04/30/2026 | 7:38:07 PM | sell | $599.99 | $0.1508 | 599.99 | 0.1508 | 3,977.89 | 0x2c...0b0e | |
| 04/30/2026 | 7:37:21 PM | buy | $0.391 | $0.1518 | 0.391 | 0.1518 | 2.57 | 0x97...9017 | |
| 04/30/2026 | 7:35:37 PM | buy | $378.97 | $0.1517 | 378.97 | 0.1517 | 2,497.31 | 0x20...0621 | |
| 04/30/2026 | 7:35:35 PM | buy | $136.06 | $0.1516 | 136.06 | 0.1516 | 897.39 | 0x48...b72d | |
| 04/30/2026 | 7:35:35 PM | buy | $200.03 | $0.1516 | 200.03 | 0.1516 | 1,318.9 | 0x81...5929 | |
| 04/30/2026 | 7:35:23 PM | buy | $199.97 | $0.1514 | 199.97 | 0.1514 | 1,320.82 | 0x85...00db | |
| 04/30/2026 | 7:35:25 PM | buy | $444.88 | $0.1515 | 444.88 | 0.1515 | 2,935.68 | 0x8e...29ac | |
| 04/30/2026 | 7:35:25 PM | buy | $200.07 | $0.1514 | 200.07 | 0.1514 | 1,320.98 | 0x52...2344 | |
| 04/30/2026 | 7:35:15 PM | buy | $184.55 | $0.1511 | 184.55 | 0.1511 | 1,220.77 | 0xfa...8dd1 | |
| 04/30/2026 | 7:35:19 PM | buy | $145.01 | $0.1512 | 145.01 | 0.1512 | 959 | 0xd5...ee46 | |
| 04/30/2026 | 7:35:21 PM | buy | $499.98 | $0.1513 | 499.98 | 0.1513 | 3,304.5 | 0xb6...a96b | |
| 04/30/2026 | 7:35:11 PM | buy | $200.03 | $0.151 | 200.03 | 0.151 | 1,324 | 0x5c...23a2 |