- WhatToFarm
- Base
- Unknown DEX
- cbMEGA-USDC LPs
Info about cbMEGA-USDC pair
- Pooled cbMEGA:
- 2.22M
- Pooled USDC:
- $55,501.02
cbMEGA/USDC price stats on Base
As of July 22, 2026, the current price of cbMEGA token on DEX Unknown DEX is $0.04286. cbMEGA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $311,662.07. cbMEGA token contract is 0xcb111E6A2a3bde90856D299d61341ac302167D23 with a market cap $1,368,068.71. The liquidity pool contract is 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 with total value locked (TVL) of $150,742.54. The cbMEGA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbMEGA/USDC now?
The current liquidity of cbMEGA/USDC with the contract address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 is $150,742.54.
How many transactions are there in the cbMEGA/USDC pool in the last 24 hours?
The total transactions of cbMEGA/USDC is 1052 in the last 24 hours, 599 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the cbMEGA/USDC pool in the last 24 hours?
cbMEGA/USDC pool has a trading volume of $311,662.07 in the last 24 hours.
What is the exchange rate of 1 cbMEGA to USDC?
The exchange rate of 1 cbMEGA to USDC is 0.04286, captured at 6:24 PM UTC.
How much is 1 cbMEGA in dollars?
The price of converting 1 cbMEGA to USD is $0.04286 today.
cbMEGA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:16:21 PM | sell | $107.63 | $0.04286 | 107.63 | 0.04286 | 2,511.29 | 0xa8...149b | |
| 07/22/2026 | 6:15:17 PM | sell | $318.96 | $0.04288 | 318.96 | 0.04288 | 7,437.55 | 0x3e...f24a | |
| 07/22/2026 | 6:11:41 PM | sell | $642.08 | $0.04292 | 642.08 | 0.04292 | 14,957.28 | 0xbb...b154 | |
| 07/22/2026 | 6:11:41 PM | sell | $206.3 | $0.04291 | 206.3 | 0.04291 | 4,807.14 | 0xc0...ac96 | |
| 07/22/2026 | 6:10:07 PM | sell | $37.77 | $0.04292 | 37.77 | 0.04292 | 879.89 | 0xae...6c1d | |
| 07/22/2026 | 6:10:05 PM | sell | $43.22 | $0.04293 | 43.22 | 0.04293 | 1,006.81 | 0xc3...fb04 | |
| 07/22/2026 | 6:06:07 PM | sell | $0.1304 | $0.04293 | 0.1304 | 0.04293 | 3.03 | 0xe1...8efe | |
| 07/22/2026 | 6:03:07 PM | sell | $43.22 | $0.04293 | 43.22 | 0.04293 | 1,006.81 | 0x16...6aa2 | |
| 07/22/2026 | 6:03:05 PM | sell | $43.22 | $0.04293 | 43.22 | 0.04293 | 1,006.81 | 0xd7...cf9d | |
| 07/22/2026 | 6:03:03 PM | sell | $43.23 | $0.04293 | 43.23 | 0.04293 | 1,006.81 | 0x66...bb2d | |
| 07/22/2026 | 6:03:01 PM | sell | $43.23 | $0.04294 | 43.23 | 0.04294 | 1,006.81 | 0xf8...82b8 | |
| 07/22/2026 | 5:59:27 PM | sell | $195.15 | $0.04294 | 195.15 | 0.04294 | 4,543.81 | 0x41...2ce3 | |
| 07/22/2026 | 5:58:47 PM | sell | $358.38 | $0.04296 | 358.38 | 0.04296 | 8,340.81 | 0x73...472e | |
| 07/22/2026 | 5:58:49 PM | sell | $43.24 | $0.04295 | 43.24 | 0.04295 | 1,006.81 | 0xd2...4b61 | |
| 07/22/2026 | 5:52:51 PM | sell | $225.69 | $0.04299 | 225.69 | 0.04299 | 5,249.71 | 0x49...6c48 | |
| 07/22/2026 | 5:50:11 PM | sell | $207.69 | $0.04301 | 207.69 | 0.04301 | 4,828.48 | 0x60...e813 | |
| 07/22/2026 | 5:50:01 PM | sell | $128.33 | $0.04303 | 128.33 | 0.04303 | 2,982.21 | 0xd1...ca1c | |
| 07/22/2026 | 5:49:45 PM | sell | $118.89 | $0.04304 | 118.89 | 0.04304 | 2,762.31 | 0x19...dd6a | |
| 07/22/2026 | 5:49:43 PM | sell | $359.57 | $0.04305 | 359.57 | 0.04305 | 8,351.23 | 0x89...9ba1 | |
| 07/22/2026 | 5:40:33 PM | sell | $1.37 | $0.04306 | 1.37 | 0.04306 | 31.98 | 0xe0...6e74 |