WhatToFarm
/
Get started
12 Swap

Info about cbMEGA-USDC pair

Price USD
$0.04337
Price
0.04337 USDC
TVL
$136,811.79
MKT CAP
$1.5M
5m
0.69%
1h
-0.76%
4h
-6.12%
24h
-10.76%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
417K
Telegram price alerts
Pair:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbMEGA:
2.53M
Pooled USDC:
$27,038.05

cbMEGA/USDC price stats on Base

As of June 10, 2026, the current price of cbMEGA token on DEX Unknown DEX is $0.04337. cbMEGA price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $417,356.28. cbMEGA token contract is 0xcb111E6A2a3bde90856D299d61341ac302167D23 with a market cap $1,459,641.31. The liquidity pool contract is 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 with total value locked (TVL) of $136,811.80. The cbMEGA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbMEGA/USDC with the contract address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 is $136,811.80.

The total transactions of cbMEGA/USDC is 2119 in the last 24 hours, 990 of which are buy transactions, and 1129 are sales transactions.

cbMEGA/USDC pool has a trading volume of $417,356.28 in the last 24 hours.

The exchange rate of 1 cbMEGA to USDC is 0.04337, captured at 7:53 PM UTC.

The price of converting 1 cbMEGA to USD is $0.04337 today.

cbMEGA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20267:52:33 PMbuy$407.03$0.04337407.030.043379,383.73
0x21a...097e
0xd9...8e6d
06/10/20267:52:11 PMbuy$137.88$0.04335137.880.043353,180.56
0x21a...097e
0x9e...10c7
06/10/20267:51:53 PMbuy$197.35$0.04333197.350.043334,554.69
0x21a...097e
0xd3...06ba
06/10/20267:51:01 PMbuy$44.36$0.0432944.360.043291,024.62
0x5A8...55cd
0xde...d2b7
06/10/20267:51:01 PMbuy$165.73$0.0433165.730.04333,826.98
0x2cf...0183
0x4c...c92b
06/10/20267:51:01 PMbuy$190.49$0.04328190.490.043284,400.68
0x21a...097e
0xf0...b1dc
06/10/20267:50:43 PMbuy$1.37$0.043271.370.0432731.69
0x4b5...2226
0xfc...d696
06/10/20267:50:05 PMsell$18.69$0.0430718.690.04307433.93
0x5A8...55cd
0xcc...024c
06/10/20267:50:05 PMsell$399.69$0.04304399.690.043049,285.04
0xd13...791F
0x55...c2e3
06/10/20267:46:27 PMsell$22.13$0.0430722.130.04307513.85
0x013...D14c
0xcc...3e7e
06/10/20267:45:59 PMsell$27.7$0.0430727.70.04307643.06
0xfD4...764B
0xd3...e3e2
06/10/20267:45:51 PMbuy$22.28$0.0433322.280.04333514.21
0x013...D14c
0xac...1fb9
06/10/20267:45:31 PMbuy$0.9886$0.043330.98860.0433322.81
0x4b5...2226
0xeb...417e
06/10/20267:45:03 PMbuy$27.89$0.0433327.890.04333643.54
0xfD4...764B
0x16...de85
06/10/20267:43:53 PMsell$27.7$0.0430727.70.04307643.12
0xfD4...764B
0xc7...7f45
06/10/20267:39:09 PMbuy$180.44$0.04333180.440.043334,163.54
0x5A8...55cd
0x3e...b562
06/10/20267:38:57 PMbuy$27.89$0.0433327.890.04333643.57
0xfD4...764B
0xb1...265b
06/10/20267:38:55 PMbuy$137.96$0.04332137.960.043323,184.32
0x21a...097e
0x4a...8434
06/10/20267:38:37 PMsell$22.14$0.0430522.140.04305514.22
0x477...6793
0xf0...cb71
06/10/20267:38:05 PMsell$27.68$0.0430527.680.04305643.1
0xfD4...764B
0xec...2742