- WhatToFarm
- Base
- Unknown DEX
- cbMEGA-USDC LPs
Info about cbMEGA-USDC pair
- Pooled cbMEGA:
- 604,193.01
- Pooled USDC:
- $79,322.04
cbMEGA/USDC price stats on Base
As of May 21, 2026, the current price of cbMEGA token on DEX Unknown DEX is $0.09065. cbMEGA price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $393,147.51. cbMEGA token contract is 0xcb111E6A2a3bde90856D299d61341ac302167D23 with a market cap $1,966,228.01. The liquidity pool contract is 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 with total value locked (TVL) of $134,098.13. The cbMEGA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbMEGA/USDC now?
The current liquidity of cbMEGA/USDC with the contract address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 is $134,098.13.
How many transactions are there in the cbMEGA/USDC pool in the last 24 hours?
The total transactions of cbMEGA/USDC is 2248 in the last 24 hours, 1049 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the cbMEGA/USDC pool in the last 24 hours?
cbMEGA/USDC pool has a trading volume of $393,147.51 in the last 24 hours.
What is the exchange rate of 1 cbMEGA to USDC?
The exchange rate of 1 cbMEGA to USDC is 0.09065, captured at 4:36 PM UTC.
How much is 1 cbMEGA in dollars?
The price of converting 1 cbMEGA to USD is $0.09065 today.
cbMEGA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:31:27 PM | buy | $400 | $0.09065 | 400 | 0.09065 | 4,412.09 | 0xec...c2f6 | |
| 05/21/2026 | 4:31:03 PM | buy | $494.41 | $0.09062 | 494.41 | 0.09062 | 5,455.85 | 0x22...09f2 | |
| 05/21/2026 | 4:29:49 PM | sell | $131.19 | $0.09009 | 131.19 | 0.09009 | 1,456.18 | 0x9a...d116 | |
| 05/21/2026 | 4:29:47 PM | sell | $399.98 | $0.09019 | 399.98 | 0.09019 | 4,434.48 | 0x46...e929 | |
| 05/21/2026 | 4:29:47 PM | sell | $1,495.02 | $0.09019 | 1,495.02 | 0.09019 | 16,574.88 | 0x90...d184 | |
| 05/21/2026 | 4:29:47 PM | sell | $205.81 | $0.09013 | 205.81 | 0.09013 | 2,283.46 | 0x45...faf2 | |
| 05/21/2026 | 4:29:47 PM | sell | $153.46 | $0.09017 | 153.46 | 0.09017 | 1,701.8 | 0x9e...a059 | |
| 05/21/2026 | 4:29:47 PM | sell | $29.76 | $0.09019 | 29.76 | 0.09019 | 330 | 0xf4...717c | |
| 05/21/2026 | 4:29:45 PM | sell | $399.99 | $0.0902 | 399.99 | 0.0902 | 4,434.38 | 0x19...1378 | |
| 05/21/2026 | 4:29:45 PM | sell | $90.54 | $0.0902 | 90.54 | 0.0902 | 1,003.83 | 0x0d...94c1 | |
| 05/21/2026 | 4:29:45 PM | sell | $945.97 | $0.0902 | 945.97 | 0.0902 | 10,487.39 | 0x89...055c | |
| 05/21/2026 | 4:28:21 PM | sell | $2.72 | $0.0902 | 2.72 | 0.0902 | 30.19 | 0x1f...28ac | |
| 05/21/2026 | 4:27:45 PM | buy | $399.92 | $0.0907 | 399.92 | 0.0907 | 4,408.81 | 0x36...ef30 | |
| 05/21/2026 | 4:27:29 PM | buy | $400 | $0.09063 | 400 | 0.09063 | 4,413.32 | 0x9f...8282 | |
| 05/21/2026 | 4:25:25 PM | sell | $0.868 | $0.09005 | 0.868 | 0.09005 | 9.63 | 0x95...bb14 | |
| 05/21/2026 | 4:25:13 PM | buy | $199.96 | $0.09057 | 199.96 | 0.09057 | 2,207.57 | 0x47...f962 | |
| 05/21/2026 | 4:25:13 PM | sell | $1.65 | $0.09005 | 1.65 | 0.09005 | 18.36 | 0xb1...8fde | |
| 05/21/2026 | 4:25:11 PM | buy | $100.39 | $0.09055 | 100.39 | 0.09055 | 1,108.75 | 0x73...f4c6 | |
| 05/21/2026 | 4:25:07 PM | buy | $165.41 | $0.09052 | 165.41 | 0.09052 | 1,827.26 | 0x41...32e1 | |
| 05/21/2026 | 4:25:03 PM | sell | $1.67 | $0.08996 | 1.67 | 0.08996 | 18.63 | 0x3d...f4ae |