- WhatToFarm
- Base
- Unknown DEX
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,064.15
- Pooled VVV:
- $173,156.8
DIEM/VVV price stats on Base
As of July 12, 2026, the current price of DIEM token on DEX Unknown DEX is $1,262.04. DIEM price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $484,247.00. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $47,596,457.95. The liquidity pool contract is 0x01271A205e3F37cbfC9B353170D726060E193C0D with total value locked (TVL) of $3,199,161.90. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x01271A205e3F37cbfC9B353170D726060E193C0D is $3,199,161.90.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 554 in the last 24 hours, 254 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $484,247.00 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 118.39, captured at 12:29 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,262.04 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:10:43 PM | buy | $3,820.51 | $1,262.04 | 356.41 | 118.39 | 3.01 | 0x80...f3da | |
| 07/12/2026 | 12:02:21 PM | buy | $14.47 | $1,269.29 | 1.34 | 118.31 | 0.01133 | 0x4d...5afd | |
| 07/12/2026 | 12:02:21 PM | buy | $1,510.99 | $1,269.29 | 139.97 | 118.32 | 1.18 | 0xdc...a715 | |
| 07/12/2026 | 12:02:21 PM | buy | $30.3 | $1,269.29 | 2.8 | 118.31 | 0.02372 | 0x68...904a | |
| 07/12/2026 | 12:02:19 PM | buy | $26.82 | $1,269.29 | 2.48 | 118.31 | 0.021 | 0x41...29c3 | |
| 07/12/2026 | 12:02:19 PM | buy | $40.96 | $1,269.29 | 3.79 | 118.3 | 0.03207 | 0x08...4928 | |
| 07/12/2026 | 12:02:19 PM | buy | $116.63 | $1,269.29 | 10.8 | 118.3 | 0.09132 | 0xb1...eb6a | |
| 07/12/2026 | 12:02:07 PM | buy | $400.05 | $1,270.78 | 37.27 | 118.3 | 0.3151 | 0x37...5661 | |
| 07/12/2026 | 11:59:29 AM | buy | $121.02 | $1,278.67 | 11.19 | 118.29 | 0.09464 | 0x76...386a | |
| 07/12/2026 | 11:58:45 AM | buy | $400.13 | $1,270.78 | 37.23 | 118.28 | 0.3148 | 0xc0...4150 | |
| 07/12/2026 | 11:16:03 AM | sell | $12.89 | $1,277.8 | 1.18 | 117.57 | 0.0101 | 0xc3...ef70 | |
| 07/12/2026 | 10:58:17 AM | sell | $670.19 | $1,277.08 | 61.7 | 117.58 | 0.5247 | 0xbf...7d73 | |
| 07/12/2026 | 10:56:09 AM | sell | $3.01 | $1,276.63 | 0.2773 | 117.58 | 0.002358 | 0xcb...7fd6 | |
| 07/12/2026 | 10:55:27 AM | sell | $1.88 | $1,276.63 | 0.1732 | 117.58 | 0.001473 | 0x2c...730e | |
| 07/12/2026 | 10:54:27 AM | sell | $34.72 | $1,270.9 | 3.19 | 117.59 | 0.02718 | 0x2d...d480 | |
| 07/12/2026 | 10:33:57 AM | sell | $7.62 | $1,277.83 | 0.702 | 117.59 | 0.005969 | 0x1a...cbb3 | |
| 07/12/2026 | 10:27:51 AM | sell | $1.83 | $1,277.83 | 0.1694 | 117.59 | 0.001441 | 0x51...9181 | |
| 07/12/2026 | 10:18:55 AM | sell | $23.72 | $1,277.76 | 2.18 | 117.59 | 0.01859 | 0xdd...0f96 | |
| 07/12/2026 | 9:56:27 AM | sell | $99.21 | $1,277.92 | 9.12 | 117.59 | 0.07763 | 0x7d...64c9 | |
| 07/12/2026 | 9:46:13 AM | sell | $400.21 | $1,278.28 | 36.81 | 117.59 | 0.313 | 0x3e...10b5 |