Info about DIEM-VVV pair
- Pooled DIEM:
- 49.5
- Pooled VVV:
- $110,470.26
DIEM/VVV price stats on Base
As of November 11, 2026, the current price of DIEM token on DEX Unknown DEX is $1,563.75. DIEM price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $173,946.38. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $57,961,335.90. The liquidity pool contract is 0x01271A205e3F37cbfC9B353170D726060E193C0D with total value locked (TVL) of $2,230,250.74. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x01271A205e3F37cbfC9B353170D726060E193C0D is $2,230,250.74.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 713 in the last 24 hours, 570 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $173,946.38 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 80.32, captured at 3:39 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,563.75 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:18:07 AM | sell | $21.68 | $1,563.75 | 1.11 | 80.32 | 0.01385 | 0xe5...47f6 | |
| 11/11/2026 | 3:17:06 AM | sell | $241.21 | $1,547.42 | 12.39 | 80.32 | 0.1542 | 0x03...aaef | |
| 11/11/2026 | 3:17:07 AM | sell | $78.55 | $1,547.42 | 4.03 | 80.32 | 0.05023 | 0x00...10a8 | |
| 11/11/2026 | 3:16:17 AM | sell | $159.75 | $1,558.65 | 8.22 | 80.33 | 0.1024 | 0x65...b95c | |
| 11/11/2026 | 3:16:01 AM | sell | $159.98 | $1,558.65 | 8.24 | 80.33 | 0.1025 | 0x19...be13 | |
| 11/11/2026 | 3:15:32 AM | sell | $305.13 | $1,577.85 | 15.72 | 80.33 | 0.1957 | 0xab...1e7e | |
| 11/11/2026 | 3:12:09 AM | sell | $158.77 | $1,558.46 | 8.18 | 80.33 | 0.1018 | 0x12...55ea | |
| 11/11/2026 | 3:12:03 AM | sell | $177.74 | $1,558.5 | 9.16 | 80.34 | 0.114 | 0x25...929c | |
| 11/11/2026 | 3:11:41 AM | sell | $19.71 | $1,558.3 | 1.01 | 80.34 | 0.01265 | 0x55...4104 | |
| 11/11/2026 | 3:10:52 AM | sell | $128.54 | $1,555.21 | 6.64 | 80.34 | 0.08274 | 0x05...4e31 | |
| 11/11/2026 | 3:10:54 AM | sell | $17.84 | $1,555.21 | 0.923 | 80.34 | 0.01148 | 0x8b...2707 | |
| 11/11/2026 | 2:47:38 AM | sell | $77.53 | $1,553.43 | 4 | 80.34 | 0.0499 | 0x38...e2c7 | |
| 11/11/2026 | 2:47:25 AM | sell | $199.13 | $1,552.31 | 10.3 | 80.34 | 0.1282 | 0x4b...a813 | |
| 11/11/2026 | 2:46:44 AM | sell | $178.3 | $1,551.89 | 9.22 | 80.34 | 0.1148 | 0xa3...474c | |
| 11/11/2026 | 2:46:49 AM | sell | $21.82 | $1,551.89 | 1.12 | 80.34 | 0.01405 | 0xa0...f81b | |
| 11/11/2026 | 2:31:40 AM | buy | $272.05 | $1,537.57 | 14.31 | 80.83 | 0.177 | 0xd2...b3a5 | |
| 11/11/2026 | 2:31:07 AM | buy | $320.24 | $1,538.34 | 16.84 | 80.82 | 0.2083 | 0xf6...bb22 | |
| 11/11/2026 | 2:31:14 AM | buy | $8.96 | $1,538.34 | 0.4713 | 80.83 | 0.00583 | 0x42...728c | |
| 11/11/2026 | 2:30:31 AM | buy | $207.07 | $1,543.58 | 10.87 | 80.82 | 0.1345 | 0x41...bb5a | |
| 11/11/2026 | 2:24:53 AM | buy | $801.05 | $1,540.57 | 41.74 | 80.81 | 0.5165 | 0x9e...2deb |