WhatToFarm
/
Get started
12 Swap

Info about DIEM-VVV pair

Price USD
$1,911.49
Price
73.82 VVV
TVL
$8.27M
MKT CAP
$70.2M
5m
0%
1h
-1.30%
4h
1.44%
24h
5.26%
Share
TXNS
2K
Buys
592
Sells
1K
Volume
499K
Telegram price alerts
Pair:
0x01271A205e3F37cbfC9B353170D726060E193C0D
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pooled DIEM:
2,320
Pooled VVV:
$148,599.23

DIEM/VVV price stats on Base

As of October 21, 2026, the current price of DIEM token on DEX Unknown DEX is $1,911.49. DIEM price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $498,874.34. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $70,210,222.89. The liquidity pool contract is 0x01271A205e3F37cbfC9B353170D726060E193C0D with total value locked (TVL) of $8,268,130.53. The DIEM/VVV trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIEM/VVV with the contract address 0x01271A205e3F37cbfC9B353170D726060E193C0D is $8,268,130.53.

The total transactions of DIEM/VVV is 1602 in the last 24 hours, 592 of which are buy transactions, and 1010 are sales transactions.

DIEM/VVV pool has a trading volume of $498,874.34 in the last 24 hours.

The exchange rate of 1 DIEM to VVV is 73.82, captured at 2:30 AM UTC.

The price of converting 1 DIEM to USD is $1,911.49 today.

DIEM-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
10/21/20262:29:17 AMbuy$2,428.47$1,911.4994.1373.811.27
0x333...60E7
0xd5...2891
10/21/20262:29:17 AMbuy$115.18$1,911.494.4673.820.06048
0x090...4249
0x46...06e4
10/21/20262:29:17 AMbuy$268.43$1,911.4910.473.810.1409
0x2C9...8E15
0xc6...386e
10/21/20262:14:03 AMsell$806.71$1,909.9330.9973.370.4223
0x4A7...6753
0x2f...cf7a
10/21/20262:13:57 AMsell$2,532.86$1,913.7897.373.371.32
0x823...35DD
0x83...d6f9
10/21/20262:00:29 AMbuy$136.7$1,914.235.2773.820.07141
0xD0d...5BeA
0x74...a781
10/21/20262:00:31 AMbuy$208.37$1,914.248.0373.820.1088
0x127...697C
0xfe...fba2
10/21/20262:00:27 AMbuy$35.65$1,915.351.3773.820.01861
0x8FA...13E3
0x14...c4ec
10/21/20262:00:25 AMbuy$66.36$1,917.032.5573.820.03462
0xe32...59a9
0x1b...2be9
10/21/20262:00:25 AMbuy$242.33$1,917.049.3373.820.1264
0x333...C089
0xf0...face
10/21/20262:00:25 AMbuy$166.1$1,917.066.3973.820.08664
0x333...3127
0xde...92e1
10/21/20262:00:25 AMbuy$75.59$1,917.032.9173.820.03943
0x169...8DC4
0x1a...b3b8
10/21/20262:00:25 AMbuy$40.46$1,917.051.5573.820.0211
0xE1e...019d
0x78...1197
10/21/20262:00:11 AMbuy$46.46$1,917.841.7873.820.02423
0xbA1...bC76
0x2f...89c3
10/21/20262:00:03 AMbuy$178.89$1,917.586.8873.810.09329
0x333...3077
0x90...fc54
10/21/20261:59:51 AMbuy$243.04$1,918.389.3573.810.1266
0x333...558a
0x2e...5607
10/21/20261:59:49 AMbuy$66.86$1,918.372.5773.810.03485
0x888...1028
0xc4...248c
10/21/20261:59:41 AMbuy$82.49$1,920.183.1573.810.04272
0x8FA...13E3
0x6a...c7cf
10/21/20261:59:37 AMbuy$97.82$1,920.183.7473.810.05066
0x1d9...dE60
0x34...8a98
10/21/20261:59:31 AMbuy$79.55$1,920.563.0473.810.0412
0x92C...6fDE
0xd6...bcaf