- WhatToFarm
- Base
- Unknown DEX
- FaceAI-WETH LPs
Info about FaceAI-WETH pair
- Pooled FaceAI:
- 110.11M
- Pooled WETH:
- $9.15
FaceAI/WETH price stats on Base
As of January 23, 2025, the current price of FaceAI token on DEX Unknown DEX is $0.0002694. FaceAI price is up 471% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $36,346.02. FaceAI token contract is 0x8D166E1ec0ad6aafF0F90a5e02258Aa6f0272ec2 with a market cap $269,199.10. The liquidity pool contract is 0x00c4DAb8d154c62391EB045C72B1DF031169f430 with total value locked (TVL) of $59,283.02. The FaceAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FaceAI/WETH now?
The current liquidity of FaceAI/WETH with the contract address 0x00c4DAb8d154c62391EB045C72B1DF031169f430 is $59,283.02.
How many transactions are there in the FaceAI/WETH pool in the last 24 hours?
The total transactions of FaceAI/WETH is 167 in the last 24 hours, 10 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the FaceAI/WETH pool in the last 24 hours?
FaceAI/WETH pool has a trading volume of $36,346.02 in the last 24 hours.
What is the exchange rate of 1 FaceAI to WETH?
The exchange rate of 1 FaceAI to WETH is 0.00000008325, captured at 5:29 PM UTC.
How much is 1 FaceAI in dollars?
The price of converting 1 FaceAI to USD is $0.0002694 today.
FaceAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:09:59 PM | buy | $58.79 | $0.0002694 | 0.01816 | 0.078325 | 218,197.82 | 0x41...2e16 | |
| 01/23/2025 | 4:39:55 PM | buy | $32.68 | $0.000272 | 0.00997 | 0.078299 | 120,121.27 | 0x39...f1af | |
| 01/23/2025 | 4:36:57 PM | buy | $26.54 | $0.000271 | 0.00811 | 0.078283 | 97,904.84 | 0x60...927b | |
| 01/23/2025 | 4:36:09 PM | buy | $85.22 | $0.0002705 | 0.026 | 0.078252 | 315,051.2 | 0x96...13d1 | |
| 01/23/2025 | 4:32:53 PM | buy | $87.65 | $0.0002693 | 0.0267 | 0.078205 | 325,410.64 | 0xbe...d70f | |
| 01/23/2025 | 4:30:17 PM | buy | $52.44 | $0.0002676 | 0.016 | 0.078166 | 195,920.68 | 0xbc...3164 | |
| 01/23/2025 | 4:25:55 PM | buy | $3.49 | $0.0002665 | 0.00107 | 0.078151 | 13,126.83 | 0x40...7b02 | |
| 01/23/2025 | 4:20:55 PM | buy | $155.56 | $0.0002655 | 0.0475 | 0.078107 | 585,876.39 | 0xa5...c739 | |
| 01/23/2025 | 4:20:15 PM | buy | $30.89 | $0.0002639 | 0.00943 | 0.078056 | 117,046.19 | 0x24...1a50 | |
| 01/23/2025 | 4:18:49 PM | buy | $24.28 | $0.0002638 | 0.0074 | 0.078041 | 92,021.32 | 0x19...a7d6 | |
| 01/23/2025 | 4:15:53 PM | buy | $39.89 | $0.0002645 | 0.0121 | 0.078024 | 150,793.82 | 0xca...e17a | |
| 01/23/2025 | 4:14:39 PM | buy | $82.11 | $0.0002624 | 0.025 | 0.077991 | 312,847.66 | 0xb4...1062 | |
| 01/23/2025 | 4:12:29 PM | buy | $61.62 | $0.0002606 | 0.0188 | 0.077952 | 236,413.17 | 0x0b...fd20 | |
| 01/23/2025 | 4:10:17 PM | buy | $80.08 | $0.0002597 | 0.0244 | 0.077913 | 308,320.32 | 0xb6...8fa9 | |
| 01/23/2025 | 4:09:09 PM | buy | $200.68 | $0.000257 | 0.0612 | 0.077838 | 780,804.88 | 0xcc...28f6 | |
| 01/23/2025 | 4:06:35 PM | buy | $101.3 | $0.0002534 | 0.031 | 0.077757 | 399,634.27 | 0x9e...cf1e | |
| 01/23/2025 | 4:06:09 PM | buy | $10.46 | $0.0002527 | 0.0032 | 0.077727 | 41,412.24 | 0x27...45a2 | |
| 01/23/2025 | 4:04:39 PM | buy | $161.99 | $0.0002508 | 0.0496 | 0.07768 | 645,757.01 | 0x45...289e | |
| 01/23/2025 | 4:04:35 PM | buy | $323.65 | $0.0002466 | 0.0991 | 0.077551 | 1.31M | 0x7f...eee1 | |
| 01/23/2025 | 4:03:31 PM | buy | $13.88 | $0.0002437 | 0.00425 | 0.077462 | 56,950.63 | 0x6b...4b4a |