- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 28,549.16
- Pooled WETH:
- $0.00009781
openhuman/WETH price stats on Base
As of October 13, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008683. openhuman price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $979.73. openhuman token contract is 0xe4C31f0f1ebf10f31eD5421f83f2a889F7Ad631F with a market cap $40,811.72. The liquidity pool contract is 0x00aE9Af3D3CccE0F6C577FC7435dCB28Ecc18D83 with total value locked (TVL) of $1.50. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x00aE9Af3D3CccE0F6C577FC7435dCB28Ecc18D83 is $1.50.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $979.73 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003401, captured at 1:08 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000008683 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:32:43 AM | buy | $0.002552 | $0.058683 | 0.051 | 0.083401 | 293.98 | 0x6d...5a1a | |
| 10/12/2026 | 9:32:25 AM | sell | $0.05068 | $0.058539 | 0.00001986 | 0.083346 | 5,935.46 | 0x5a...7b39 | |
| 10/12/2026 | 9:32:21 AM | buy | $0.7654 | $0.05859 | 0.0003 | 0.083366 | 89,106.04 | 0xbb...3869 | |
| 10/12/2026 | 9:31:41 AM | buy | $344.73 | $0.058515 | 0.1351 | 0.083337 | 40.48M | 0x4e...e625 | |
| 10/12/2026 | 9:30:11 AM | buy | $333.69 | $0.058366 | 0.1308 | 0.083279 | 39.88M | 0xd1...b3eb | |
| 10/12/2026 | 9:29:11 AM | buy | $300.43 | $0.058227 | 0.1178 | 0.083226 | 36.51M | 0x85...980e | |
| 10/12/2026 | 9:28:49 AM | buy | $0.04846 | $0.058165 | 0.000019 | 0.083201 | 5,935.46 | 0xbf...4e36 |