WhatToFarm
/
Get started
12 Swap

Info about AIAGENTASTROBOY-WETH pair

Price USD
$0.00001064
Price
0.083918 WETH
TVL
$1
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
306%
Share
TXNS
79
Buys
19
Sells
60
Volume
47K
Telegram price alerts
Pair:
0x0036fCA1E0d57bf5fCa75f2A03E49EE385673607
AIAGENTASTROBOY:
0xDf63259cFE79c7B8Ea1Ef2DE4263a3707b0844B7
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAGENTASTROBOY:
0.0117968
Pooled WETH:
$0.0172

AIAGENTASTROBOY/WETH price stats on Base

As of February 5, 2025, the current price of AIAGENTASTROBOY token on DEX Unknown DEX is $0.00001064. AIAGENTASTROBOY price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $46,928.66. AIAGENTASTROBOY token contract is 0xDf63259cFE79c7B8Ea1Ef2DE4263a3707b0844B7 with a market cap $74,444.24. The liquidity pool contract is 0x0036fCA1E0d57bf5fCa75f2A03E49EE385673607 with total value locked (TVL) of $1.00. The AIAGENTASTROBOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAGENTASTROBOY/WETH with the contract address 0x0036fCA1E0d57bf5fCa75f2A03E49EE385673607 is $1.00.

The total transactions of AIAGENTASTROBOY/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.

AIAGENTASTROBOY/WETH pool has a trading volume of $46,928.66 in the last 24 hours.

The exchange rate of 1 AIAGENTASTROBOY to WETH is 0.000000003918, captured at 6:45 AM UTC.

The price of converting 1 AIAGENTASTROBOY to USD is $0.00001064 today.

AIAGENTASTROBOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202512:17:39 AMbuy$581.99$0.000010640.21420.08391854.67M
0xDC4...4bC9
0xa3...993d
02/05/202512:17:07 AMbuy$815.81$0.000010240.30.08376679.65M
0x561...DE1C
0x6c...b72f
02/05/202512:16:29 AMbuy$279.24$0.0599150.10280.0836528.16M
0xcec...0936
0xd1...a3bc
02/05/202512:15:51 AMbuy$386.74$0.059750.1420.0835839.66M
0xBEC...6167
0x95...21b9
02/05/202512:15:17 AMbuy$571.62$0.0594740.210.0834860.33M
0x6aA...fBf7
0x96...c461
02/05/202512:14:41 AMbuy$505.02$0.0591810.18540.0833755.01M
0x1F3...65E2
0x06...b398
02/05/202512:14:07 AMbuy$354.45$0.0589540.130.08328439.58M
0xA72...96b4
0x1e...f0dd
02/05/202512:13:33 AMbuy$720.06$0.0586550.26430.08317783.19M
0x752...bD3b
0xab...b307
02/05/202512:13:19 AMsell$1,121$0.0587110.41140.083197128.67M
0xAfb...25EE
0xc9...b7ed
02/05/202512:12:47 AMbuy$436.07$0.0589550.160.08328548.69M
0x0c1...445e
0xd1...0a16
02/05/202512:12:03 AMbuy$353.31$0.0587440.12960.08320740.41M
0x28e...66b9
0x88...b349
02/05/202512:11:21 AMbuy$323.07$0.058570.11840.0831437.7M
0xcbF...8457
0xe8...dc7b
02/05/202512:10:37 AMbuy$106.16$0.0584360.0390.08309912.58M
0xe2F...353F
0xde...e500
02/05/202512:09:51 AMbuy$3,933.44$0.0583851.440.083079533.78M
0x24a...E971
0x68...392e
02/05/202512:09:05 AMbuy$218.02$0.0564130.080.08235333.99M
0x4BD...7F0a
0xbb...160b
02/05/202512:08:25 AMsell$738.26$0.0564970.27070.082383113.62M
0xC2b...8814
0xfd...df47
02/05/202512:08:25 AMbuy$437.04$0.0566080.16030.08242366.14M
0xba1...a268
0x3a...b783
02/05/202512:08:05 AMsell$617.99$0.0566110.22660.08242493.47M
0xbD7...dDA5
0x02...5a7d
02/05/202512:07:37 AMbuy$272.78$0.0567360.10.08246940.49M
0x614...10e6
0x32...0276
02/05/202512:06:53 AMbuy$365.46$0.0565850.1340.08241455.5M
0xe7C...e96a
0x72...489b