WhatToFarm
/
Get started
12 Swap

Info about cbZEC-WETH pair

Price USD
$1,345.11
Price
0.5243 WETH
TVL
$112,069.04
MKT CAP
$8.6M
5m
-0.09%
1h
-0.03%
4h
0.85%
24h
0.16%
Share
TXNS
196
Buys
137
Sells
59
Volume
35K
Telegram price alerts
Pair:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pooled cbZEC:
37.16
Pooled WETH:
$24.19

cbZEC/WETH price stats on Base

As of October 7, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,345.11. cbZEC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $35,229.02. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $8,555,157.94. The liquidity pool contract is 0x00278697f1264852eF465b6CAC9183639db22AA7 with total value locked (TVL) of $112,069.04. The cbZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbZEC/WETH with the contract address 0x00278697f1264852eF465b6CAC9183639db22AA7 is $112,069.04.

The total transactions of cbZEC/WETH is 196 in the last 24 hours, 137 of which are buy transactions, and 59 are sales transactions.

cbZEC/WETH pool has a trading volume of $35,229.02 in the last 24 hours.

The exchange rate of 1 cbZEC to WETH is 0.5243, captured at 7:38 PM UTC.

The price of converting 1 cbZEC to USD is $1,345.11 today.

cbZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:36:31 PMbuy$20.49$1,345.110.0079890.52430.01523
0x272...aCA9
0x4d...16db
10/07/20267:35:17 PMbuy$183.16$1,346.330.071310.52410.136
0x231...46e3
0xdb...a2e6
10/07/20267:27:19 PMbuy$100.34$1,345.480.039080.5240.07458
0x231...46e3
0xc1...d90d
10/07/20267:27:03 PMbuy$138.07$1,345.260.053770.52390.1026
0x2Fd...8696
0x93...6285
10/07/20267:27:03 PMbuy$123.71$1,344.90.048180.52370.09198
0x996...C2E5
0xf2...d3bb
10/07/20267:27:01 PMbuy$147.97$1,342.290.057640.52280.1102
0x231...46e3
0x00...66dc
10/07/20267:27:01 PMbuy$237.53$1,344.120.092520.52350.1767
0x8dC...3Cb4
0xf1...a068
10/07/20267:27:01 PMbuy$474.79$1,343.140.18490.52320.3534
0x8dC...3Cb4
0x69...8f12
10/07/20266:23:49 PMbuy$1,444.2$1,333.580.56530.5221.08
0x43d...17d7
0x2c...3243
10/07/20266:22:13 PMbuy$1,304.15$1,329.790.51050.52050.9807
0x43d...17d7
0x0a...9b3f
10/07/20266:00:25 PMsell$210.06$1,300.840.082290.50960.1614
0x434...4AB3
0x23...266f
10/07/20263:39:23 PMbuy$266.6$1,333.830.10390.51990.1998
0x2Fd...8696
0xd5...1e3b
10/07/20263:39:23 PMbuy$564.1$1,332.70.21980.51950.4232
0xB15...B8d7
0x52...efb2
10/07/20263:39:17 PMbuy$184.11$1,331.420.071780.51910.1382
0xB15...B8d7
0xdd...aa49
10/07/20263:39:15 PMbuy$157.81$1,330.950.061530.51890.1185
0x247...927a
0x0a...a8cc
10/07/20263:22:59 PMbuy$0.03966$1,327.920.000015490.51880.00002987
0x8D4...b123
0xff...d4d9
10/07/20263:21:57 PMbuy$0.01$1,328.370.0539080.51890.05753
0x54E...bC75
0x4e...0ca1
10/07/20262:29:27 PMbuy$19.3$1,329.160.0075360.51880.01452
0x3d8...D380
0x0d...af33
10/07/20262:18:05 PMbuy$113.43$1,328.280.044280.51860.08539
0xB15...B8d7
0x32...fa5e
10/07/20262:18:05 PMbuy$130.13$1,328.610.05080.51870.09794
0x247...927a
0xd5...bc26