WhatToFarm
/
Get started
12 Swap

Info about cbZEC-WETH pair

Price USD
$1,345.75
Price
0.6008 WETH
TVL
$253,761.97
MKT CAP
$23.3M
5m
0%
1h
2.16%
4h
0.86%
24h
4.13%
Share
TXNS
377
Buys
210
Sells
167
Volume
82K
Telegram price alerts
Pair:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pooled cbZEC:
48.1
Pooled WETH:
$84.39

cbZEC/WETH price stats on Base

As of November 7, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,345.75. cbZEC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $81,761.71. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $23,258,524.40. The liquidity pool contract is 0x00278697f1264852eF465b6CAC9183639db22AA7 with total value locked (TVL) of $253,761.98. The cbZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbZEC/WETH with the contract address 0x00278697f1264852eF465b6CAC9183639db22AA7 is $253,761.98.

The total transactions of cbZEC/WETH is 377 in the last 24 hours, 210 of which are buy transactions, and 167 are sales transactions.

cbZEC/WETH pool has a trading volume of $81,761.71 in the last 24 hours.

The exchange rate of 1 cbZEC to WETH is 0.6008, captured at 12:26 AM UTC.

The price of converting 1 cbZEC to USD is $1,345.75 today.

cbZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:26:00 AMsell$0.878$1,318.990.0003920.58890.0006656
0x41E...8E6A
0x65...f41c
11/07/202612:13:44 AMbuy$0.8958$1,345.750.00040.60080.0006656
0x41E...8E6A
0xd4...24b6
11/07/202612:12:53 AMsell$0.8781$1,319.190.0003920.58890.0006656
0x41E...8E6A
0xd4...921a
11/07/202612:12:16 AMsell$4.63$1,319.270.002070.58890.003515
0x433...1190
0xa4...627b
11/07/202612:00:32 AMbuy$0.8946$1,343.980.00040.60080.0006656
0x41E...8E6A
0x83...b23b
11/06/202611:41:19 PMsell$6.77$1,319.490.0030230.58890.005133
0x250...3265
0x93...cf84
11/06/202611:41:11 PMsell$4.89$1,319.390.0021870.58890.003713
0x433...3057
0x5d...8f8d
11/06/202611:32:33 PMsell$37.45$1,317.390.016740.58890.02842
0x433...a5e0
0x4b...94be
11/06/202611:30:32 PMsell$160.31$1,317.110.071690.5890.1217
0xaC1...aD2a
0x3a...c1aa
11/06/202611:28:55 PMsell$360.24$1,317.290.16110.58920.2734
0xaC1...aD2a
0x70...8746
11/06/202610:58:30 PMsell$4.42$1,318.770.0019780.58940.003356
0x433...d9eA
0x00...69f2
11/06/202610:57:52 PMsell$3.03$1,318.790.0013570.58940.002302
0x433...F3c4
0xa1...a8d4
11/06/202610:56:02 PMsell$2.89$1,319.470.0012930.58940.002194
0x433...c43F
0xb7...453b
11/06/202610:52:43 PMsell$6.44$1,318.970.002880.58940.004886
0x433...fadF
0x63...4a21
11/06/202610:51:23 PMsell$7.93$1,318.990.0035470.58940.006018
0x433...4e0F
0x4e...feb4
11/06/202610:50:03 PMsell$26.95$1,319.220.012040.58940.02043
0x433...b314
0x6e...3ed9
11/06/202610:47:23 PMsell$360.25$1,319.260.1610.58960.273
0xaC1...aD2a
0xab...3ec1
11/06/202610:47:19 PMsell$207.04$1,319.870.092540.58990.1568
0xaC1...aD2a
0x1b...1e3d
11/06/202610:47:17 PMsell$207$1,320.310.092520.59010.1567
0xaC1...aD2a
0x1a...e67a
11/06/202610:46:50 PMsell$249.07$1,320.630.11130.59030.1886
0xcEC...b9FE
0x9b...1bf6