WhatToFarm
/
Get started
12 Swap

Info about cbZEC-WETH pair

Price USD
$1,107.25
Price
0.4622 WETH
TVL
$62,395.28
MKT CAP
$2.7M
5m
0%
1h
0.10%
4h
0.19%
24h
-3.47%
Share
TXNS
119
Buys
61
Sells
58
Volume
17K
Telegram price alerts
Pair:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pooled cbZEC:
14.29
Pooled WETH:
$19.44

cbZEC/WETH price stats on Base

As of September 16, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,107.25. cbZEC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $16,531.76. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $2,692,352.13. The liquidity pool contract is 0x00278697f1264852eF465b6CAC9183639db22AA7 with total value locked (TVL) of $62,395.29. The cbZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbZEC/WETH with the contract address 0x00278697f1264852eF465b6CAC9183639db22AA7 is $62,395.29.

The total transactions of cbZEC/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

cbZEC/WETH pool has a trading volume of $16,531.76 in the last 24 hours.

The exchange rate of 1 cbZEC to WETH is 0.4622, captured at 3:45 AM UTC.

The price of converting 1 cbZEC to USD is $1,107.25 today.

cbZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:12:13 AMsell$0.7872$1,107.250.00032870.46220.000711
0x4AC...bFD7
0x7b...0605
09/16/20263:05:53 AMbuy$367.99$1,135.720.15270.47130.324
0xAaE...D92C
0x75...d668
09/16/20263:01:27 AMbuy$333.09$1,131.070.13860.47060.2944
0xAaE...D92C
0xa3...92a8
09/16/20262:54:01 AMbuy$267.03$1,132.780.11080.47010.2357
0xa18...3201
0x0d...3816
09/16/20262:16:37 AMsell$10.51$1,106.090.0043760.46050.009502
0xFF1...3168
0xac...7eb3
09/16/20261:40:05 AMbuy$0.07408$1,124.030.000030970.46990.00006591
0x8D4...b123
0x73...1270
09/16/20261:39:41 AMbuy$0.1061$1,124.170.000044370.46990.00009443
0x8D4...b123
0x9b...4176
09/16/202612:59:27 AMbuy$0.07997$1,127.850.000033320.46990.00007091
0x127...697C
0x93...e379
09/16/202612:21:23 AMsell$317.29$1,110.820.13160.46080.2856
0xa2e...fe57
0xb6...43d7
09/16/202612:15:15 AMsell$75.44$1,105.120.031480.46120.06826
0xf23...A2e1
0x7a...92da
09/15/202610:17:31 PMsell$106.13$1,100.140.044510.46140.09647
0xD0d...5BeA
0xc6...395f
09/15/202610:17:09 PMsell$42.71$1,106.450.017820.46150.0386
0xc6f...347c
0x83...8c4c
09/15/202610:16:59 PMsell$87.96$1,107.120.036690.46180.07945
0xD0d...5BeA
0xde...971f
09/15/202610:17:07 PMsell$45.61$1,106.670.019030.46160.04122
0xc6f...347c
0xd3...91e4
09/15/202610:17:05 PMsell$25.09$1,106.840.010460.46170.02267
0xc6f...347c
0xe0...dfd4
09/15/202610:15:57 PMsell$25.16$1,108.660.010480.46190.0227
0xD0d...5BeA
0x92...3ddb
09/15/20269:19:19 PMsell$685.24$1,114.880.28440.46270.6146
0x179...47Cd
0x8d...1cbd
09/15/20269:06:11 PMsell$80.81$1,110.030.033740.46340.0728
0xD0d...5BeA
0x64...6f41
09/15/20268:33:23 PMsell$100.17$1,112.250.041780.46390.09006
0x340...c7fa
0x39...6350
09/15/20268:33:15 PMsell$156.07$1,112.740.06510.46410.1402
0x340...c7fa
0x78...acad