WhatToFarm
/
Get started
12 Swap

Info about cbZEC-WETH pair

Price USD
$1,325.71
Price
0.5942 WETH
TVL
$251,571.03
MKT CAP
$22.7M
5m
0%
1h
-0.89%
4h
-2.71%
24h
6.13%
Share
TXNS
478
Buys
319
Sells
159
Volume
107K
Telegram price alerts
Pair:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pooled cbZEC:
43.79
Pooled WETH:
$86.73

cbZEC/WETH price stats on Base

As of November 6, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,325.71. cbZEC price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $106,777.26. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $22,703,897.44. The liquidity pool contract is 0x00278697f1264852eF465b6CAC9183639db22AA7 with total value locked (TVL) of $251,571.03. The cbZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbZEC/WETH with the contract address 0x00278697f1264852eF465b6CAC9183639db22AA7 is $251,571.03.

The total transactions of cbZEC/WETH is 478 in the last 24 hours, 319 of which are buy transactions, and 159 are sales transactions.

cbZEC/WETH pool has a trading volume of $106,777.26 in the last 24 hours.

The exchange rate of 1 cbZEC to WETH is 0.5942, captured at 8:39 PM UTC.

The price of converting 1 cbZEC to USD is $1,325.71 today.

cbZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:33:02 PMsell$9.58$1,325.710.0042970.59420.007232
0x433...a5e0
0x4a...b918
11/06/20268:31:19 PMsell$294.07$1,325.250.13180.59430.2218
0x652...D267
0x3e...77d1
11/06/20268:30:51 PMsell$0.1267$1,325.770.000056830.59440.0000956
0xC2C...E5C0
0x5d...4a1e
11/06/20268:30:53 PMsell$11.16$1,325.810.0050050.59450.00842
0x433...c43F
0x1c...2813
11/06/20268:26:47 PMsell$360.98$1,323.120.16220.59460.2728
0xaC1...aD2a
0x89...e0b2
11/06/20268:26:16 PMsell$665.35$1,330.40.29890.59760.5001
0x60e...9304
0x11...03df
11/06/20268:26:18 PMsell$410.93$1,324.530.18460.5950.3102
0x2F2...b525
0xd8...8c4c
11/06/20268:26:17 PMsell$805.21$1,326.940.36170.59610.6068
0xD1e...4739
0xb5...cecd
11/06/20268:26:16 PMsell$403.14$1,332.060.18110.59840.3026
0x464...9152
0x10...07c8
11/06/20268:26:18 PMsell$494.07$1,325.510.22190.59540.3727
0xcEC...b9FE
0xb6...d7c2
11/06/20268:26:16 PMsell$436.14$1,328.680.19590.59690.3282
0x833...4741
0xa9...6bfc
11/06/20268:25:42 PMsell$207.05$1,334.230.093010.59940.1551
0xaC1...aD2a
0x38...e216
11/06/20268:25:44 PMsell$387.94$1,333.30.17420.59890.2909
0x570...63cf
0xb5...dd71
11/06/20268:25:36 PMsell$264.53$1,334.960.11880.59970.1981
0x383...74e7
0x21...9f2b
11/06/20267:47:22 PMsell$203.16$1,336.940.091180.60.1519
0x058...e2fF
0x7a...ae0b
11/06/20267:39:50 PMsell$3.63$1,337.680.0016320.60020.002719
0x433...4e0F
0x74...7f6e
11/06/20266:50:31 PMsell$9.86$1,338.250.0044230.60020.007369
0x433...34e6
0x8a...d684
11/06/20266:49:58 PMsell$249.43$1,338.740.11180.60040.1863
0xaC1...aD2a
0xb4...2043
11/06/20266:49:55 PMsell$212.42$1,339.930.095250.60080.1585
0x4E7...0B64
0x94...750f
11/06/20266:49:42 PMsell$92.37$1,340.520.041420.60110.0689
0xaC1...aD2a
0xd2...e681