WhatToFarm
/
Get started
12 Swap

Info about msUSD-msETH pair

Price USD
$0.792
Price
0.0004754 msETH
TVL
$1.08M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-20.57%
24h
-20.62%
Share
TXNS
115
Buys
59
Sells
56
Volume
36K
Telegram price alerts
Pair:
0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
Pooled msUSD:
572,029.41
Pooled msETH:
$296.89

msUSD/msETH price stats on Base

As of May 20, 2026, the current price of msUSD token on DEX Unknown DEX is $0.792. msUSD price is down -20.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $36,009.29. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $6,089,404.43. The liquidity pool contract is 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f with total value locked (TVL) of $1,075,596.95. The msUSD/msETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msUSD/msETH with the contract address 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f is $1,075,596.95.

The total transactions of msUSD/msETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

msUSD/msETH pool has a trading volume of $36,009.29 in the last 24 hours.

The exchange rate of 1 msUSD to msETH is 0.0004754, captured at 1:19 AM UTC.

The price of converting 1 msUSD to USD is $0.792 today.

msUSD-msETH price chart

DateTime
Price $
Price msETH
MakerTXN
05/20/202612:15:13 AMbuy$806.48$0.7920.4840.00047541,018.23
0x367...1278
0xf6...f6ed
05/19/202611:34:49 PMsell$679.13$0.99030.3240.0004725685.77
0x94A...4a54
0xb7...26f8
05/19/202611:34:47 PMsell$525.32$0.99040.25060.0004726530.37
0x367...1278
0xa8...f3a7
05/19/202611:34:39 PMsell$434.11$0.79520.2580.0004727545.85
0x367...1278
0x1b...063a
05/19/202611:30:11 PMsell$1,123.67$0.99690.53290.00047281,127.11
0x2ff...C6dc
0xa0...1f30
05/19/202610:30:13 PMbuy$707.66$0.99680.33770.0004757709.9
0x94A...4a54
0xf3...f6c1
05/19/202610:30:11 PMbuy$305.42$0.99760.14560.0004756306.15
0x367...1278
0xa2...c8c5
05/19/202610:30:07 PMbuy$344.01$0.99680.16410.0004755345.08
0x538...431F
0xb1...0e50
05/19/202610:25:29 PMbuy$381.42$0.99740.18170.0004754382.39
0x367...1278
0xc1...b143
05/19/202610:25:31 PMbuy$993.45$0.99760.47340.0004755995.79
0x94A...4a54
0x8d...6cab
05/19/202610:25:11 PMbuy$485.92$0.99730.23160.0004753487.22
0x367...1278
0xa0...fc42
05/19/202610:24:45 PMbuy$685.45$0.9970.32670.0004752687.5
0x94A...4a54
0xb0...6fa5
05/19/202610:24:25 PMbuy$422.71$0.9970.20140.0004751423.95
0x367...1278
0x43...bb1e
05/19/202610:24:23 PMbuy$809.79$0.9970.38580.0004751812.16
0x94A...4a54
0x51...3fd4
05/19/202610:22:31 PMbuy$331.65$0.9970.1580.000475332.62
0x367...1278
0xb4...dfa0
05/19/202610:21:57 PMbuy$485.98$0.99710.23150.0004749487.39
0x367...1278
0xf3...d50d
05/19/202610:15:33 PMbuy$229.22$0.99720.10910.0004748229.86
0x367...1278
0x4b...b74b
05/19/202610:15:19 PMbuy$387.24$0.99720.18430.0004747388.32
0x538...431F
0x07...fc93
05/19/202610:15:07 PMbuy$210.98$0.99720.10030.0004745211.56
0x367...1278
0x49...8a0a
05/19/20265:19:41 PMsell$238.33$0.99670.11270.0004716239.1
0x367...1278
0xca...c197