- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 105.764,62 | 400 dagen 21 uur 8 min | US$ 39,9 mln. | US$ 4,4 mld. | 194 | US$ 27,2 mln. | -1.45% | -0.38% | -0.03% | -1.97% | ||
| 2 | US$ 106.687,59 | 400 dagen 2 uur 55 min | US$ 15,8 mln. | US$ 2,38 mld. | 2.681 | US$ 21,6 mln. | 0.05% | 0.45% | 1.03% | -1.35% | ||
| 3 | US$ 106.575,74 | 343 dagen 21 uur 53 min | US$ 15 mln. | US$ 389,1 mln. | 2.222 | US$ 7,5 mln. | -0.08% | 0.23% | 0.95% | -1.72% | ||
| 4 | US$ 123.389,53 | 400 dagen 1 uur 1 min | US$ 11,4 mln. | US$ 5,29 mld. | 3 | US$ 19,3K | 0% | 0.02% | 0.02% | 0.04% | ||
| 5 | US$ 106.741,22 | 400 dagen 2 uur 52 min | US$ 10,3 mln. | US$ 2,38 mld. | 4.774 | US$ 18,7 mln. | 0.13% | 0.47% | 1.12% | -1.44% | ||
| 6 | US$ 102.506,6 | 390 dagen 19 uur 22 min | US$ 8,8 mln. | US$ 599,3 mln. | 12 | US$ 254,8K | 0% | -0.03% | -0.03% | 0.02% | ||
| 7 | US$ 106.490,78 | 398 dagen 4 uur 44 min | US$ 8,1 mln. | US$ 2,38 mld. | 3.244 | US$ 6,3 mln. | -0.19% | 0.18% | 0.49% | -1.66% | ||
| 8 | US$ 106.858,32 | 325 dagen 1 uur 7 min | US$ 6,3 mln. | US$ 27,9 mln. | 3 | US$ 8,4K | 0% | 0% | 1.63% | -1.46% | ||
| 9 | US$ 106.063,57 | 53 dagen 7 uur 41 min | US$ 6,2 mln. | US$ 48,2 mln. | 170 | US$ 11,7K | 0% | 0.40% | 0.96% | -1.37% | ||
| 10 | US$ 106.529 | 400 dagen 20 uur 58 min | US$ 5,9 mln. | US$ 2,38 mld. | 219 | US$ 556,9K | 0% | 0.53% | -0.38% | -0.39% | ||
| 11 | US$ 106.738,44 | 219 dagen 10 uur 6 min | US$ 5,6 mln. | US$ 2,38 mld. | 4.735 | US$ 5,3 mln. | 0.12% | 0.46% | 1.05% | -1.44% | ||
| 12 | US$ 106.612,78 | 133 dagen 5 uur 17 min | US$ 4,7 mln. | US$ 2,38 mld. | 128 | US$ 26,4K | 0% | -0.02% | 1.21% | -1.55% | ||
| 13 | US$ 106.638 | 399 dagen 10 uur 2 min | US$ 4,7 mln. | US$ 2,38 mld. | 10.199 | US$ 22,3 mln. | -0.00% | 0.20% | 1.00% | -1.55% | ||
| 14 | US$ 0,2276 | 133 dagen 4 uur 59 min | US$ 4,4 mln. | US$ 231,8 mln. | 532 | US$ 128,2K | 0.07% | -2.49% | -0.07% | -9.02% | ||
| 15 | US$ 106.687,72 | 399 dagen 1 uur 24 min | US$ 3,9 mln. | US$ 2,38 mld. | 1.722 | US$ 2 mln. | 0.07% | 0.42% | 1.06% | -1.40% | ||
| 16 | US$ 106.438,86 | 398 dagen 20 uur 47 min | US$ 3,5 mln. | US$ 5,3 mln. | 178 | US$ 602K | 0% | 0.23% | 1.24% | -1.34% | ||
| 17 | US$ 106.710,03 | 399 dagen 10 uur | US$ 2,9 mln. | US$ 2,38 mld. | 13.846 | US$ 13,2 mln. | 0.09% | 0.44% | 1.06% | -1.48% | ||
| 18 | US$ 106.654,99 | 343 dagen 18 uur 45 min | US$ 2,7 mln. | US$ 389,4 mln. | 5.876 | US$ 3 mln. | 0.06% | 0.39% | 1.03% | -1.31% | ||
| 19 | US$ 11,92 | 86 dagen 3 uur 39 min | US$ 2 mln. | US$ 250,2 mln. | 888 | US$ 655K | -0.43% | 5.76% | 5.23% | 2.95% | ||
| 20 | US$ 0,05351 | 149 dagen 1 uur 50 min | US$ 1,6 mln. | US$ 76,3 mln. | 756 | US$ 204,4K | 0.02% | 0.72% | 3.92% | -4.24% | ||
| 21 | US$ 106.565,57 | 343 dagen 6 uur 11 min | US$ 1,4 mln. | US$ 389,1 mln. | 863 | US$ 609,6K | -0.04% | 0.40% | 0.94% | -1.62% | ||
| 22 | US$ 0,7356 | 133 dagen 5 uur 17 min | US$ 1,4 mln. | US$ 366,8 mln. | 757 | US$ 63,3K | -0.71% | 0.95% | -0.44% | -5.01% | ||
| 23 | US$ 106.609,59 | 323 dagen 18 uur 42 min | US$ 1,2 mln. | US$ 2,38 mld. | 660 | US$ 497,3K | -0.01% | 0.62% | 0.92% | -1.37% | ||
| 24 | US$ 0,6235 | 113 dagen 21 uur 1 min | US$ 946,3K | US$ 10,1 mln. | 327 | US$ 359,8K | 0% | 1.44% | 0.60% | -4.10% | ||
| 25 | US$ 106.725,69 | 74 dagen 15 uur 1 min | US$ 867,8K | US$ 2,38 mld. | 58 | US$ 4,6K | 0.06% | -0.69% | 0.87% | -1.62% | ||
| 26 | US$ 0,07423 | 133 dagen 4 uur 59 min | US$ 772,7K | US$ 3 mln. | 5 | US$ 380,16 | 0% | -0.26% | 1.59% | -3.23% | ||
| 27 | US$ 89,65 | 113 dagen 20 uur | US$ 679,3K | US$ 2,8 mln. | 243 | US$ 151,1K | 0% | 0.82% | 1.59% | -2.39% | ||
| 28 | US$ 106.638,27 | 45 dagen 16 uur 22 min | US$ 651,2K | US$ 2,38 mld. | 6.904 | US$ 5,7 mln. | 0.00% | 0.26% | 1.00% | -1.58% | ||
| 29 | US$ 106.657,68 | 134 dagen 17 uur 42 min | US$ 589,1K | US$ 2,38 mld. | 318 | US$ 392,8K | 0% | 0.71% | 1.10% | -1.64% | ||
| 30 | US$ 4,35 | 214 dagen 4 uur 56 min | US$ 588,7K | US$ 4,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 31 | US$ 87.319,29 | 133 dagen 1 uur 47 min | US$ 578,1K | US$ 4,7 mln. | 9 | US$ 1,2K | 0% | 0% | 1.09% | -2.53% | ||
| 32 | US$ 106.824,19 | 133 dagen 5 uur 16 min | US$ 495K | US$ 2,39 mld. | 134 | US$ 6,7K | 0% | 0.48% | 1.50% | -1.53% | ||
| 33 | US$ 108.576,03 | 132 dagen 8 min | US$ 353,7K | US$ 360,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0.53% | ||
| 34 | US$ 105.709,24 | 331 dagen 19 uur 37 min | US$ 350,5K | US$ 5,7 mln. | 1 | US$ 105,84 | 0% | 0% | 0% | -2.92% | ||
| 35 | US$ 0,0682 | 15 dagen 9 uur 38 min | US$ 348,5K | US$ 1,3 mln. | 487 | US$ 377,7K | -0.12% | 0.51% | 0.54% | -3.77% | ||
| 36 | US$ 0,00002668 | 258 dagen 19 uur 5 min | US$ 318,1K | US$ 2,7 mln. | 27 | US$ 8K | 0% | 4.26% | 3.73% | -12.57% | ||
| 37 | US$ 120.725,1 | 43 dagen 22 uur 39 min | US$ 308,2K | US$ 35,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 38 | US$ 106.732,27 | 399 dagen 13 min | US$ 295,7K | US$ 2,38 mld. | 1.245 | US$ 217,4K | 0.13% | 0.51% | 1.03% | -1.35% | ||
| 39 | US$ 0,9999 | 227 dagen 21 uur 30 min | US$ 261,4K | US$ 3,9 mln. | 1.139 | US$ 447,5K | -0.08% | 0.05% | -0.02% | -0.05% | ||
| 40 | US$ 106.607,69 | 270 dagen 14 uur 30 min | US$ 256,8K | US$ 2,38 mld. | 812 | US$ 293,8K | -0.08% | 0.35% | 0.93% | -1.29% | ||
| 41 | US$ 0,1848 | 134 dagen 16 uur 30 min | US$ 255K | US$ 4,1 mln. | 179 | US$ 30,7K | 0.46% | 1.01% | 1.51% | -3.48% | ||
| 42 | US$ 106.498,59 | 400 dagen 20 uur 57 min | US$ 221,3K | US$ 2,38 mld. | 222 | US$ 29,7K | 0% | 0.24% | 1.19% | -1.07% | ||
| 43 | US$ 0,03187 | 133 dagen 5 uur 17 min | US$ 212,8K | US$ 7,1 mln. | 10 | US$ 335,91 | 0% | 1.03% | 2.14% | -3.97% | ||
| 44 | US$ 106.654,97 | 49 dagen 23 uur 16 min | US$ 199,6K | US$ 2,38 mld. | 1.196 | US$ 71,1K | 0.15% | 0.33% | 1.00% | -1.31% | ||
| 45 | US$ 106.380,82 | 330 dagen 6 uur 46 min | US$ 190,5K | US$ 5,2 mln. | 15 | US$ 6,6K | 0% | 0.34% | 1.24% | -2.09% | ||
| 46 | US$ 182,54 | 386 dagen 18 uur 20 min | US$ 174,7K | US$ 5,7 mln. | 504 | US$ 129,2K | 0% | 1.17% | 0.68% | -3.33% | ||
| 47 | US$ 102.509,8 | 160 dagen 9 uur 31 min | US$ 143K | US$ 11,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 48 | US$ 0,5025 | 132 dagen 23 uur 12 min | US$ 142K | US$ 1,6 mln. | 8 | US$ 433 | 0% | 0.55% | 0.24% | -3.14% | ||
| 49 | US$ 106.625,15 | 142 dagen 18 uur 28 min | US$ 109,7K | US$ 3,9 mln. | 89 | US$ 5K | 0% | 0.34% | 0.95% | -1.58% | ||
| 50 | US$ 0,1954 | 57 dagen 22 uur 25 min | US$ 106,8K | US$ 67,1 mln. | 72 | US$ 4,2K | 0% | 0.29% | 3.09% | -4.96% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 17 oktober 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 123.389,53, met een totale DEX-liquiditeit TVL van US$ 11,44 mln.. De CBBTC token verhandelt op 4 blockchains en 721 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 336.904 transacties (TXNS) met een handelsvolume van US$ 676.259.789,31.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 676.259.789,31.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 189,74 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 105.240,38 op 16:48 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000950205532295201 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
