- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 119.601,3 | 333 dagen 17 uur 18 min | US$ 61 mln. | US$ 3,87 mld. | 57 | US$ 4,2 mln. | -0.12% | -0.95% | -1.17% | 1.18% | ||
| 2 | US$ 122.039,13 | 332 dagen 21 uur 10 min | US$ 12 mln. | US$ 3,93 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 3 | US$ 119.578,81 | 276 dagen 18 uur 3 min | US$ 11,5 mln. | US$ 412,2 mln. | 636 | US$ 1,8 mln. | -0.05% | -0.83% | -1.75% | 0.62% | ||
| 4 | US$ 119.499,77 | 257 dagen 21 uur 16 min | US$ 8,3 mln. | US$ 31,7 mln. | 25 | US$ 3,3K | 0% | -0.48% | -1.81% | 0.85% | ||
| 5 | US$ 119.593,78 | 152 dagen 6 uur 15 min | US$ 8,2 mln. | US$ 2,11 mld. | 1.602 | US$ 4,1 mln. | -0.13% | -0.78% | -1.76% | 0.93% | ||
| 6 | US$ 119.536,96 | 331 dagen 53 min | US$ 7,6 mln. | US$ 2,11 mld. | 941 | US$ 4,5 mln. | -0.12% | -0.81% | -1.85% | 0.45% | ||
| 7 | US$ 121.735,26 | 323 dagen 15 uur 31 min | US$ 7,4 mln. | US$ 707,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 8 | US$ 119.351,33 | 331 dagen 16 uur 57 min | US$ 6,7 mln. | US$ 20,7 mln. | 169 | US$ 1 mln. | -0.02% | -0.74% | -1.43% | 0.86% | ||
| 9 | US$ 119.813,73 | 66 dagen 1 uur 26 min | US$ 6,6 mln. | US$ 2,11 mld. | 157 | US$ 28,4K | -0.15% | -0.33% | -1.53% | 0.85% | ||
| 10 | US$ 0,3045 | 66 dagen 1 uur 8 min | US$ 4,3 mln. | US$ 305,4 mln. | 382 | US$ 138,3K | -0.15% | 2.30% | 1.15% | 7.07% | ||
| 11 | US$ 117.188,06 | 93 dagen 5 uur 41 min | US$ 4,1 mln. | US$ 123,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 12 | US$ 119.674,4 | 332 dagen 6 uur 12 min | US$ 4 mln. | US$ 2,11 mld. | 7.692 | US$ 13,1 mln. | -0.08% | -0.70% | -1.69% | 0.97% | ||
| 13 | US$ 1,36 | 66 dagen 1 uur 26 min | US$ 3,7 mln. | US$ 682,2 mln. | 681 | US$ 70,3K | 0.02% | -0.26% | -4.23% | -0.03% | ||
| 14 | US$ 119.527,32 | 276 dagen 14 uur 54 min | US$ 3,4 mln. | US$ 412 mln. | 2.541 | US$ 2 mln. | -0.14% | -0.81% | -1.83% | 0.91% | ||
| 15 | US$ 0,1527 | 81 dagen 21 uur 59 min | US$ 2,7 mln. | US$ 152,1 mln. | 276 | US$ 307,7K | -0.79% | -2.64% | -4.41% | -8.26% | ||
| 16 | US$ 119.549,02 | 332 dagen 6 uur 10 min | US$ 2,6 mln. | US$ 2,11 mld. | 5.355 | US$ 9,1 mln. | -0.14% | -0.80% | -1.79% | 0.86% | ||
| 17 | US$ 119.909,82 | 66 dagen 1 uur 25 min | US$ 2,4 mln. | US$ 2,11 mld. | 128 | US$ 7,9K | 0.19% | -0.09% | -1.73% | 0.93% | ||
| 18 | US$ 119.587,28 | 331 dagen 21 uur 33 min | US$ 2,1 mln. | US$ 2,11 mld. | 896 | US$ 789,9K | -0.01% | -0.71% | -1.75% | 0.92% | ||
| 19 | US$ 119.633,33 | 276 dagen 2 uur 20 min | US$ 1,8 mln. | US$ 412,4 mln. | 986 | US$ 749,9K | 0% | -0.60% | -1.68% | 0.90% | ||
| 20 | US$ 8,29 | 18 dagen 23 uur 49 min | US$ 1,5 mln. | US$ 174,1 mln. | 84 | US$ 32K | 0% | -0.77% | -3.43% | -1.42% | ||
| 21 | US$ 119.586,79 | 256 dagen 14 uur 52 min | US$ 1,5 mln. | US$ 2,11 mld. | 474 | US$ 884,4K | 0.00% | -0.67% | -1.81% | 0.88% | ||
| 22 | US$ 119.623,14 | 7 dagen 11 uur 10 min | US$ 1,4 mln. | US$ 2,11 mld. | 55 | US$ 5,7K | -0.02% | -0.65% | -1.31% | 0.94% | ||
| 23 | US$ 119.542,25 | 333 dagen 17 uur 7 min | US$ 1,3 mln. | US$ 2,11 mld. | 145 | US$ 105K | 0% | -0.64% | -1.31% | 0.69% | ||
| 24 | US$ 0,1103 | 66 dagen 1 uur 9 min | US$ 1,1 mln. | US$ 4,7 mln. | 30 | US$ 3,6K | 0% | -0.19% | -4.50% | -4.24% | ||
| 25 | US$ 97.008,32 | 65 dagen 21 uur 56 min | US$ 1,1 mln. | US$ 20,8 mln. | 6 | US$ 1,4K | 0% | -0.53% | -1.12% | -1.48% | ||
| 26 | US$ 119.583,5 | 203 dagen 10 uur 39 min | US$ 726,8K | US$ 2,11 mld. | 711 | US$ 319,3K | -0.07% | -0.63% | -1.72% | 0.88% | ||
| 27 | US$ 4,59 | 147 dagen 1 uur 6 min | US$ 702,2K | US$ 4,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 28 | US$ 119.641,33 | 333 dagen 15 uur 4 min | US$ 684,3K | US$ 3,87 mld. | 11 | US$ 12,3K | -0.12% | -0.12% | -1.53% | 1.05% | ||
| 29 | US$ 122.055,3 | 333 dagen 17 uur 16 min | US$ 645,5K | US$ 3,93 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 3.60% | ||
| 30 | US$ 92.638,34 | 34 dagen 4 uur 8 min | US$ 588,3K | US$ 618,2K | 40 | US$ 75,1K | 0% | 0% | -4.87% | -1.55% | ||
| 31 | US$ 0,9997 | 160 dagen 17 uur 39 min | US$ 523,2K | US$ 4,4 mln. | 469 | US$ 333,4K | 0.13% | 0.19% | -0.09% | -0.07% | ||
| 32 | US$ 119.544,38 | 271 dagen 19 uur 23 min | US$ 510,7K | US$ 2,11 mld. | 906 | US$ 267,7K | -0.17% | -0.80% | -1.80% | 0.91% | ||
| 33 | US$ 119.560,14 | 67 dagen 13 uur 51 min | US$ 503,2K | US$ 2,11 mld. | 227 | US$ 191,2K | 0% | -0.74% | -1.73% | 0.96% | ||
| 34 | US$ 0,00005652 | 191 dagen 15 uur 14 min | US$ 502,1K | US$ 5,6 mln. | 29 | US$ 5,8K | 0% | -0.02% | -0.95% | -9.02% | ||
| 35 | US$ 126,26 | 46 dagen 16 uur 10 min | US$ 392,9K | US$ 2,1 mln. | 410 | US$ 266,6K | 1.30% | -0.55% | 0.74% | 3.47% | ||
| 36 | US$ 118.139,31 | 64 dagen 20 uur 18 min | US$ 385K | US$ 355,8K | 0 | <US$ 1 | 0% | 0% | 0% | 0.88% | ||
| 37 | US$ 120.803,31 | 264 dagen 15 uur 47 min | US$ 378,8K | US$ 5 mln. | 8 | US$ 101K | 0% | 0% | -0.49% | 1.91% | ||
| 38 | US$ 178,39 | 319 dagen 14 uur 29 min | US$ 235,8K | US$ 4,9 mln. | 196 | US$ 72,7K | -0.05% | 0.03% | -3.09% | -0.86% | ||
| 39 | US$ 119.552,43 | 331 dagen 20 uur 22 min | US$ 228,7K | US$ 2,11 mld. | 594 | US$ 141,6K | -0.16% | -0.73% | -1.83% | 0.91% | ||
| 40 | US$ 0,2264 | 67 dagen 12 uur 39 min | US$ 225,5K | US$ 3,8 mln. | 122 | US$ 82,1K | 0% | -0.96% | -3.89% | -2.58% | ||
| 41 | US$ 0,04739 | 66 dagen 1 uur 26 min | US$ 210,8K | US$ 5,1 mln. | 5 | US$ 936,16 | 0% | 0% | -1.96% | -1.35% | ||
| 42 | US$ 0,023 | 66 dagen 1 uur 25 min | US$ 205,6K | US$ 2,1 mln. | 36 | US$ 585,65 | 0% | 0% | -2.68% | -1.05% | ||
| 43 | US$ 119.498,12 | 263 dagen 2 uur 55 min | US$ 188,8K | US$ 4,9 mln. | 35 | US$ 55,1K | 0% | -0.85% | -1.59% | 1.02% | ||
| 44 | US$ 0,5283 | 65 dagen 19 uur 22 min | US$ 169,3K | US$ 1,7 mln. | 8 | US$ 282,29 | 0% | 0% | -1.12% | -0.01% | ||
| 45 | US$ 120.362,08 | 276 dagen 18 uur 4 min | US$ 165,2K | US$ 2,12 mld. | 33 | US$ 3,3K | 0% | 0% | -1.25% | 1.61% | ||
| 46 | US$ 119.498,18 | 264 dagen 8 uur 46 min | US$ 137,7K | US$ 4,9 mln. | 14 | US$ 18,8K | 0% | -0.74% | -1.59% | 1.04% | ||
| 47 | US$ 7,42 | 65 dagen 23 uur 16 min | US$ 128K | US$ 1,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.94% | ||
| 48 | US$ 0,01114 | 208 dagen 22 uur 3 min | US$ 120,7K | US$ 1,1 mln. | 89 | US$ 1,9K | 0% | -0.87% | -2.57% | -1.07% | ||
| 49 | US$ 0,007721 | 66 dagen 1 uur 26 min | US$ 104,8K | US$ 7,7 mln. | 8 | US$ 660,97 | 0% | 0% | -2.87% | -1.72% | ||
| 50 | US$ 0,1275 | 121 dagen 21 uur 38 min | US$ 103K | US$ 9,7 mln. | 139 | US$ 19,9K | 0% | 0.40% | -4.61% | -5.29% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 11 augustus 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 122.988,24, met een totale DEX-liquiditeit TVL van US$ 24,24 mln.. De CBBTC token verhandelt op 4 blockchains en 632 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 213.071 transacties (TXNS) met een handelsvolume van US$ 472.293.077,29.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 472.293.077,29.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 184,51 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 119.601,3 op 12:57 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000836111303401926 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
