- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 83.682,08 | 203 dagen 10 uur 15 min | US$ 45,6 mln. | US$ 1,86 mld. | 21 | US$ 1,1 mln. | 0.02% | -0.04% | -0.40% | -0.39% | ||
| 2 | US$ 83.295,58 | 127 dagen 14 uur 14 min | US$ 30,2 mln. | US$ 106,8 mln. | 56 | US$ 268,9K | 0% | -0.01% | -0.38% | -1.03% | ||
| 3 | US$ 83.363,16 | 202 dagen 16 uur 2 min | US$ 17,3 mln. | US$ 663,6 mln. | 878 | US$ 6,7 mln. | -0.19% | -0.28% | -0.58% | -1.00% | ||
| 4 | US$ 83.390,04 | 202 dagen 15 uur 59 min | US$ 14,6 mln. | US$ 663,8 mln. | 1.459 | US$ 10,5 mln. | -0.07% | -0.18% | -0.45% | -0.85% | ||
| 5 | US$ 82.828,51 | 202 dagen 14 uur 8 min | US$ 10,3 mln. | US$ 1,84 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 6 | US$ 83.402,88 | 146 dagen 11 uur | US$ 9,3 mln. | US$ 251,1 mln. | 351 | US$ 683,7K | -0.09% | -0.23% | -0.49% | -0.90% | ||
| 7 | US$ 83.465,45 | 200 dagen 17 uur 51 min | US$ 7,2 mln. | US$ 664,4 mln. | 520 | US$ 1,8 mln. | -0.03% | -0.09% | -0.33% | -0.90% | ||
| 8 | US$ 83.384,73 | 146 dagen 7 uur 52 min | US$ 6,1 mln. | US$ 250,9 mln. | 1.682 | US$ 3,1 mln. | -0.11% | -0.20% | -0.45% | -0.88% | ||
| 9 | US$ 83.391 | 203 dagen 10 uur 6 min | US$ 3,7 mln. | US$ 663,9 mln. | 67 | US$ 81,1K | -0.15% | -0.51% | -0.61% | -1.03% | ||
| 10 | US$ 83.249,5 | 201 dagen 9 uur 55 min | US$ 2,9 mln. | US$ 10,4 mln. | 56 | US$ 91,2K | 0% | -0.20% | -0.48% | -0.77% | ||
| 11 | US$ 83.392,35 | 201 dagen 14 uur 31 min | US$ 2,9 mln. | US$ 663,9 mln. | 369 | US$ 296,1K | -0.15% | -0.24% | -0.46% | -0.95% | ||
| 12 | US$ 83.387,59 | 21 dagen 23 uur 13 min | US$ 2,2 mln. | US$ 663,8 mln. | 742 | US$ 464,6K | 0% | -0.30% | -0.49% | -0.90% | ||
| 13 | US$ 83.904,65 | 121 dagen 1 uur 26 min | US$ 1,7 mln. | US$ 846,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 14 | US$ 3,67 | 16 dagen 18 uur 3 min | US$ 1,6 mln. | US$ 3,7 mln. | 1 | US$ 312,39 | 0% | 0% | 0% | -4.53% | ||
| 15 | US$ 88.318,15 | 203 dagen 10 uur 13 min | US$ 1,4 mln. | US$ 1,97 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 1.76% | ||
| 16 | US$ 83.401,22 | 145 dagen 19 uur 18 min | US$ 1,3 mln. | US$ 251 mln. | 87 | US$ 28,9K | -0.01% | -0.28% | -0.36% | -0.89% | ||
| 17 | US$ 83.108,75 | 193 dagen 8 uur 29 min | US$ 1 mln. | US$ 369,2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 18 | US$ 83.633,8 | 203 dagen 8 uur 2 min | US$ 970,7K | US$ 1,86 mld. | 24 | US$ 61,7K | -0.02% | -0.03% | 0.10% | -1.11% | ||
| 19 | US$ 83.409,5 | 201 dagen 23 uur 7 min | US$ 483,6K | US$ 664 mln. | 3.428 | US$ 941,1K | -0.01% | -0.17% | -0.46% | -0.90% | ||
| 20 | US$ 83.355,22 | 141 dagen 12 uur 22 min | US$ 481,7K | US$ 663,6 mln. | 645 | US$ 109,7K | -0.02% | -0.26% | -0.55% | -0.95% | ||
| 21 | US$ 83.366,1 | 201 dagen 23 uur 9 min | US$ 463,9K | US$ 663,7 mln. | 2.247 | US$ 878K | 0.00% | -0.23% | -0.47% | -0.94% | ||
| 22 | US$ 83.636,39 | 203 dagen 8 uur 12 min | US$ 455,8K | US$ 1,86 mld. | 0 | <US$ 1 | 0% | 0% | 0% | -1.36% | ||
| 23 | US$ 83.515,98 | 126 dagen 7 uur 49 min | US$ 418,2K | US$ 664,8 mln. | 73 | US$ 36,1K | 0.03% | 0.00% | -0.34% | -0.83% | ||
| 24 | US$ 0,09143 | 15 uur 32 min | US$ 338,7K | US$ 91,5 mln. | 1.098 | US$ 468,9K | -1.79% | -7.61% | 25.46% | 57.46% | ||
| 25 | US$ 119,49 | 189 dagen 7 uur 27 min | US$ 318,4K | US$ 2,4 mln. | 47 | US$ 14,5K | -0.16% | -0.92% | -0.25% | -3.26% | ||
| 26 | US$ 81.881,69 | 189 dagen 21 uur 2 min | US$ 292K | US$ 718,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 27 | US$ 83.712,59 | 134 dagen 8 uur 44 min | US$ 263,8K | US$ 5 mln. | 6 | US$ 31,6K | 0% | 0.37% | 0.28% | -0.52% | ||
| 28 | US$ 84.080,62 | 134 dagen 1 uur 44 min | US$ 258,7K | US$ 5 mln. | 19 | US$ 37,2K | 0% | 0% | 0.92% | -0.67% | ||
| 29 | US$ 83.287,88 | 203 dagen 10 uur 4 min | US$ 230,4K | US$ 657,3 mln. | 137 | US$ 50,3K | 0% | 0% | 0.06% | -1.57% | ||
| 30 | US$ 83.103,73 | 201 dagen 20 uur 41 min | US$ 226,7K | US$ 1,85 mld. | 0 | <US$ 1 | 0% | 0% | 0% | -2.58% | ||
| 31 | US$ 84.323,64 | 190 dagen 19 uur 21 min | US$ 169,6K | US$ 1,81 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 32 | US$ 94.158,53 | 202 dagen 14 uur 56 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 33 | US$ 1 | 30 dagen 10 uur 37 min | US$ 129,1K | US$ 298,6K | 119 | US$ 50,7K | 0% | -0.06% | -0.28% | 0.10% | ||
| 34 | US$ 83.422,08 | 111 dagen 10 uur 44 min | US$ 96,9K | US$ 664,1 mln. | 66 | US$ 1,5K | -0.12% | -0.18% | -0.51% | -0.93% | ||
| 35 | US$ 83.256,27 | 138 dagen 20 uur 32 min | US$ 84,2K | US$ 10,4 mln. | 34 | US$ 18,2K | 0.03% | -0.13% | -0.40% | -0.68% | ||
| 36 | US$ 83.440,92 | 202 dagen 14 uur 41 min | US$ 74,1K | US$ 664,2 mln. | 206 | US$ 4,8K | 0.05% | -0.14% | -0.49% | -0.91% | ||
| 37 | US$ 83.249,13 | 202 dagen 11 uur 35 min | US$ 67,5K | US$ 10,4 mln. | 40 | US$ 18,8K | -0.01% | -0.17% | -0.46% | -1.11% | ||
| 38 | US$ 83.470,3 | 101 dagen 14 uur 44 min | US$ 67K | US$ 233,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 39 | US$ 83.290,02 | 75 dagen 9 uur 19 min | US$ 59,8K | US$ 659,2 mln. | 20 | US$ 142,95 | 0% | 0% | 0.00% | -1.47% | ||
| 40 | US$ 0,075961 | 116 dagen 8 uur 4 min | US$ 47,6K | US$ 187,4K | 14 | US$ 117,64 | 0% | -0.47% | -0.33% | -1.37% | ||
| 41 | US$ 83.400,48 | 202 dagen 13 uur 19 min | US$ 45,4K | US$ 663,9 mln. | 79 | US$ 1K | -0.14% | -0.20% | -0.53% | -0.95% | ||
| 42 | US$ 0,068557 | 61 dagen 8 uur 12 min | US$ 44K | US$ 85,6K | 11 | US$ 1,1K | 0% | 0% | 3.58% | 10.90% | ||
| 43 | US$ 83.449,43 | 194 dagen 16 uur 58 min | US$ 38,8K | US$ 662,6 mln. | 51 | US$ 703,68 | 0.04% | -0.46% | -0.05% | -0.61% | ||
| 44 | US$ 49.906,29 | 181 dagen 2 uur 15 min | US$ 38,3K | US$ 937,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 45 | US$ 83.187,8 | 163 dagen 14 uur 16 min | US$ 31,2K | US$ 163,8K | 4 | US$ 24,12 | 0% | 0% | 0.14% | -0.98% | ||
| 46 | US$ 0,02442 | 40 dagen 2 uur 1 min | US$ 29,1K | US$ 76,9K | 2 | US$ 35,9 | 0% | 0% | 0.51% | 0.49% | ||
| 47 | US$ 83.364,64 | 198 dagen 12 uur 37 min | US$ 28,1K | US$ 663,6 mln. | 393 | US$ 5K | -0.18% | -0.27% | -0.50% | -1.12% | ||
| 48 | US$ 83.400,22 | 202 dagen 13 uur 51 min | US$ 24,4K | US$ 663,9 mln. | 177 | US$ 2,4K | 0% | -0.23% | -0.45% | -0.92% | ||
| 49 | US$ 1,09 | 196 dagen 5 uur 56 min | US$ 22,7K | US$ 33,3 mln. | 182 | US$ 6K | 0.20% | 0.39% | 0.41% | 1.47% | ||
| 50 | US$ 83.387,05 | 141 dagen 12 uur 21 min | US$ 21,7K | US$ 663,8 mln. | 529 | US$ 149,2K | -0.09% | -0.21% | -0.47% | -0.89% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 3 april 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 88.619,37, met een totale DEX-liquiditeit TVL van US$ 17,15 mln.. De CBBTC token verhandelt op 4 blockchains en 395 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 173.572 transacties (TXNS) met een handelsvolume van US$ 402.427.067,35.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 402.427.067,35.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 166,3 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 83.682,08 op 05:55 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00001194998906850391 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
