- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 106.989,52 | 289 dagen 12 uur 57 min | US$ 63,9 mln. | US$ 3,01 mld. | 22 | US$ 306,3K | 0% | -0.63% | -0.25% | 0.03% | ||
| 2 | US$ 107.470,07 | 288 dagen 18 uur 43 min | US$ 27,9 mln. | US$ 1,64 mld. | 320 | US$ 3,2 mln. | -0.02% | -0.00% | 0.29% | 0.69% | ||
| 3 | US$ 107.430,35 | 288 dagen 18 uur 41 min | US$ 20 mln. | US$ 1,64 mld. | 197 | US$ 1,5 mln. | -0.00% | -0.01% | -0.04% | 0.53% | ||
| 4 | US$ 106.638,09 | 288 dagen 16 uur 50 min | US$ 11,7 mln. | US$ 2,99 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 5 | US$ 107.291,55 | 232 dagen 13 uur 42 min | US$ 11,5 mln. | US$ 308,1 mln. | 297 | US$ 1,5 mln. | 0% | -0.16% | -0.20% | 0.48% | ||
| 6 | US$ 106.951,88 | 287 dagen 12 uur 36 min | US$ 9,6 mln. | US$ 23,7 mln. | 18 | US$ 9,6K | 0% | 0.00% | 0.00% | 0.22% | ||
| 7 | US$ 107.526,03 | 108 dagen 1 uur 55 min | US$ 9,5 mln. | US$ 1,64 mld. | 45 | US$ 88,9K | 0% | 0.01% | 0.28% | 0.63% | ||
| 8 | US$ 105.942,75 | 49 dagen 1 uur 20 min | US$ 7,8 mln. | US$ 136,8 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 9 | US$ 107.106,23 | 213 dagen 16 uur 56 min | US$ 7,8 mln. | US$ 37,6 mln. | 74 | US$ 14,7K | 0.04% | -0.29% | 0.04% | 0.48% | ||
| 10 | US$ 107.293,55 | 286 dagen 20 uur 33 min | US$ 7 mln. | US$ 1,64 mld. | 80 | US$ 120,7K | -0.22% | -0.25% | 0.06% | 0.53% | ||
| 11 | US$ 107.808,3 | 21 dagen 21 uur 6 min | US$ 4,9 mln. | US$ 1,64 mld. | 239 | US$ 463,84 | 0% | 0.27% | 0.50% | 0.75% | ||
| 12 | US$ 107.647,25 | 289 dagen 10 uur 53 min | US$ 4,3 mln. | US$ 3,02 mld. | 11 | US$ 46,3K | 0% | 0.12% | 0.25% | 0.75% | ||
| 13 | US$ 107.103,09 | 289 dagen 12 uur 47 min | US$ 4,2 mln. | US$ 1,64 mld. | 13 | US$ 1,2K | 0% | -0.10% | -0.60% | 0.32% | ||
| 14 | US$ 1,44 | 21 dagen 21 uur 6 min | US$ 4 mln. | US$ 722,5 mln. | 405 | US$ 42,4K | -0.01% | -0.25% | 0.39% | 0.13% | ||
| 15 | US$ 107.426,92 | 232 dagen 10 uur 34 min | US$ 3,9 mln. | US$ 308,5 mln. | 930 | US$ 384,3K | -0.01% | -0.13% | 0.19% | 0.57% | ||
| 16 | US$ 106.768,53 | 279 dagen 11 uur 11 min | US$ 2,9 mln. | US$ 556,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 17 | US$ 107.642,62 | 21 dagen 21 uur 5 min | US$ 2,9 mln. | US$ 1,64 mld. | 61 | US$ 1,1K | 0% | 0.11% | 0.24% | 0.38% | ||
| 18 | US$ 107.415,26 | 288 dagen 1 uur 51 min | US$ 2,7 mln. | US$ 1,64 mld. | 1.514 | US$ 1,3 mln. | -0.08% | -0.12% | 0.22% | 0.59% | ||
| 19 | US$ 107.291,55 | 231 dagen 22 uur | US$ 2 mln. | US$ 308,1 mln. | 481 | US$ 79,1K | 0% | -0.22% | 0.25% | 0.41% | ||
| 20 | US$ 0,07746 | 21 dagen 20 uur 48 min | US$ 1,9 mln. | US$ 77,2 mln. | 67 | US$ 5,4K | 0.09% | 1.08% | 1.04% | -4.18% | ||
| 21 | US$ 107.433,68 | 288 dagen 1 uur 49 min | US$ 1,8 mln. | US$ 1,64 mld. | 1.132 | US$ 808,3K | -0.03% | -0.06% | 0.15% | 0.60% | ||
| 22 | US$ 86.853,81 | 21 dagen 17 uur 35 min | US$ 1,7 mln. | US$ 23,5 mln. | 4 | US$ 14,35 | 0% | 0% | -0.00% | 0.05% | ||
| 23 | US$ 0,04575 | 37 dagen 17 uur 38 min | US$ 1,7 mln. | US$ 46,7 mln. | 62 | US$ 46,6K | 0% | 1.18% | 2.70% | -2.92% | ||
| 24 | US$ 107.195,83 | 212 dagen 10 uur 31 min | US$ 1,7 mln. | US$ 1,64 mld. | 255 | US$ 300,1K | 0% | 0% | 0% | 0.41% | ||
| 25 | US$ 0,02526 | 21 dagen 21 uur 6 min | US$ 1,4 mln. | US$ 7,3 mln. | 3 | US$ 1,2K | 0% | -0.10% | -0.10% | -1.97% | ||
| 26 | US$ 107.555,82 | 289 dagen 12 uur 46 min | US$ 1,3 mln. | US$ 1,64 mld. | 51 | US$ 16,6K | 0% | 0.05% | 0.07% | 0.59% | ||
| 27 | US$ 107.477,19 | 287 dagen 17 uur 12 min | US$ 1,1 mln. | US$ 1,64 mld. | 132 | US$ 60,9K | -0.01% | -0.12% | 0.29% | 0.69% | ||
| 28 | US$ 0,1085 | 21 dagen 20 uur 48 min | US$ 1,1 mln. | US$ 4,5 mln. | 15 | US$ 463,96 | -0.04% | -2.05% | -0.15% | -2.51% | ||
| 29 | US$ 107.195,83 | 23 dagen 9 uur 31 min | US$ 834,6K | US$ 1,64 mld. | 69 | US$ 72,6K | 0% | 0% | -0.09% | 0.23% | ||
| 30 | US$ 107.161,17 | 289 dagen 10 uur 44 min | US$ 826,7K | US$ 3,01 mld. | 3 | US$ 12,25 | 0% | -0.51% | -0.51% | 0.19% | ||
| 31 | US$ 4,22 | 102 dagen 20 uur 45 min | US$ 640,3K | US$ 4,2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 32 | US$ 107.558,24 | 289 dagen 12 uur 55 min | US$ 604K | US$ 2,92 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 33 | US$ 0,162 | 23 dagen 8 uur 18 min | US$ 436,6K | US$ 2,2 mln. | 24 | US$ 3,9K | 0% | -0.17% | 0.36% | 0.55% | ||
| 34 | US$ 107.486,98 | 220 dagen 11 uur 26 min | US$ 401,2K | US$ 5 mln. | 3 | US$ 48,7 | 0% | 0% | 0.41% | 0.16% | ||
| 35 | US$ 107.485,67 | 227 dagen 15 uur 3 min | US$ 400,5K | US$ 1,64 mld. | 335 | US$ 25,1K | -0.02% | 0.03% | 0.29% | 0.68% | ||
| 36 | US$ 107.501,75 | 218 dagen 22 uur 34 min | US$ 377,3K | US$ 5 mln. | 6 | US$ 65,33 | 0% | 0.24% | 0.78% | 0.16% | ||
| 37 | US$ 106.907,21 | 20 dagen 15 uur 57 min | US$ 348,5K | US$ 454,7K | 0 | <US$ 1 | 0% | 0% | 0% | -0.44% | ||
| 38 | US$ 146,56 | 275 dagen 10 uur 9 min | US$ 295,8K | US$ 3,8 mln. | 88 | US$ 39K | 0% | 1.37% | 2.17% | 3.93% | ||
| 39 | US$ 107.438,55 | 227 dagen 15 uur 2 min | US$ 287,6K | US$ 1,64 mld. | 114 | US$ 7,2K | -0.00% | -0.09% | 0.12% | 0.54% | ||
| 40 | US$ 0,002847 | 21 dagen 21 uur 5 min | US$ 279,7K | US$ 2,9 mln. | 61 | US$ 1,2K | 0% | -0.37% | -0.41% | -9.72% | ||
| 41 | US$ 0,9983 | 116 dagen 13 uur 18 min | US$ 265,6K | US$ 1,5 mln. | 32 | US$ 10,8K | 0% | 0.08% | -0.15% | -0.22% | ||
| 42 | US$ 107.551,64 | 220 dagen 4 uur 26 min | US$ 260K | US$ 5 mln. | 6 | US$ 1,6K | 0% | 0% | 0.60% | 0.33% | ||
| 43 | US$ 85 | 2 dagen 11 uur 49 min | US$ 219,3K | US$ 967,9K | 21 | US$ 32,5K | 0% | -0.49% | 0.19% | -0.32% | ||
| 44 | US$ 106.948,14 | 288 dagen 14 uur 16 min | US$ 179,2K | US$ 23,7 mln. | 3 | US$ 249,85 | 0% | -0.00% | -0.13% | 0.26% | ||
| 45 | US$ 0,5594 | 2 dagen 12 uur 50 min | US$ 171,5K | US$ 1,6 mln. | 132 | US$ 79,9K | 0% | -0.30% | -0.64% | 0.48% | ||
| 46 | US$ 0,02051 | 21 dagen 21 uur 5 min | US$ 166,4K | US$ 1,7 mln. | 9 | US$ 39,67 | 0.01% | -0.04% | -0.03% | -2.72% | ||
| 47 | US$ 94.158,53 | 288 dagen 17 uur 38 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 48 | US$ 107.487,86 | 159 dagen 6 uur 18 min | US$ 140,6K | US$ 1,64 mld. | 149 | US$ 16,2K | -0.02% | -0.02% | 0.30% | 0.66% | ||
| 49 | US$ 0,1301 | 77 dagen 17 uur 17 min | US$ 131,6K | US$ 10 mln. | 25 | US$ 3,6K | 0% | -0.81% | -0.22% | -0.99% | ||
| 50 | US$ 9,23 | 21 dagen 18 uur 55 min | US$ 120,2K | US$ 2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.54% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 28 juni 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 108.024,35, met een totale DEX-liquiditeit TVL van US$ 27,77 mln.. De CBBTC token verhandelt op 4 blockchains en 575 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 96.351 transacties (TXNS) met een handelsvolume van US$ 166.817.375,93.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 166.817.375,93.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 233,86 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 106.989,52 op 08:37 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000934670922833328 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
