- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 103.999,33 | 247 dagen 25 min | US$ 59,9 mln. | US$ 3,07 mld. | 53 | US$ 2,8 mln. | 0% | -0.00% | -0.34% | 0.73% | ||
| 2 | US$ 103.883,5 | 246 dagen 6 uur 9 min | US$ 24,1 mln. | US$ 1,2 mld. | 1.209 | US$ 13 mln. | -0.20% | 0.14% | -0.61% | 0.59% | ||
| 3 | US$ 103.902,52 | 246 dagen 6 uur 12 min | US$ 22,1 mln. | US$ 1,2 mld. | 995 | US$ 11,5 mln. | -0.09% | 0.14% | -0.58% | 0.59% | ||
| 4 | US$ 104.020,21 | 190 dagen 1 uur 10 min | US$ 14,8 mln. | US$ 238,3 mln. | 705 | US$ 2,8 mln. | 0% | 0.11% | -0.08% | 0.99% | ||
| 5 | US$ 103.882,14 | 246 dagen 4 uur 18 min | US$ 12,3 mln. | US$ 3,07 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 6 | US$ 103.392,21 | 245 dagen 5 min | US$ 7,9 mln. | US$ 12,3 mln. | 129 | US$ 344,8K | 0% | -0.25% | -0.40% | 0.70% | ||
| 7 | US$ 103.734,06 | 171 dagen 4 uur 24 min | US$ 7,7 mln. | US$ 121,9 mln. | 96 | US$ 214,5K | 0% | 0.17% | -0.14% | 0.97% | ||
| 8 | US$ 103.895,62 | 65 dagen 13 uur 23 min | US$ 7,3 mln. | US$ 1,2 mld. | 805 | US$ 799,7K | -0.16% | 0.20% | -0.58% | 0.59% | ||
| 9 | US$ 103.992,42 | 244 dagen 8 uur 1 min | US$ 6,6 mln. | US$ 1,21 mld. | 467 | US$ 1,8 mln. | -0.09% | 0.24% | -0.50% | 0.69% | ||
| 10 | US$ 103.891,66 | 6 dagen 12 uur 48 min | US$ 4,3 mln. | US$ 116,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 11 | US$ 103.690,4 | 246 dagen 22 uur 22 min | US$ 4,3 mln. | US$ 3,07 mld. | 13 | US$ 64,8K | 0% | -0.10% | -0.61% | 0.39% | ||
| 12 | US$ 103.883,07 | 189 dagen 22 uur 2 min | US$ 4 mln. | US$ 237,9 mln. | 3.083 | US$ 2,6 mln. | -0.18% | 0.13% | -0.61% | 0.60% | ||
| 13 | US$ 104.169,78 | 247 dagen 16 min | US$ 3,5 mln. | US$ 1,21 mld. | 66 | US$ 107,7K | 0% | 0.30% | -0.34% | 1.08% | ||
| 14 | US$ 103.668,86 | 236 dagen 22 uur 39 min | US$ 2,3 mln. | US$ 485,3 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 15 | US$ 4,6 | 60 dagen 8 uur 13 min | US$ 1,7 mln. | US$ 4,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 10.49% | ||
| 16 | US$ 104.020,21 | 189 dagen 9 uur 28 min | US$ 1,7 mln. | US$ 238,3 mln. | 639 | US$ 622,1K | 0% | 0.24% | -0.38% | 0.62% | ||
| 17 | US$ 103.900,82 | 245 dagen 4 uur 41 min | US$ 1,4 mln. | US$ 1,2 mld. | 371 | US$ 255,2K | -0.12% | 0.14% | -0.60% | 0.59% | ||
| 18 | US$ 103.853,66 | 245 dagen 13 uur 19 min | US$ 1,3 mln. | US$ 1,2 mld. | 3.240 | US$ 2,5 mln. | -0.11% | 0.06% | -0.62% | 0.49% | ||
| 19 | US$ 103.916,41 | 245 dagen 13 uur 17 min | US$ 1 mln. | US$ 1,2 mld. | 3.609 | US$ 1,9 mln. | -0.14% | 0.13% | -0.56% | 0.51% | ||
| 20 | US$ 103.987,99 | 169 dagen 21 uur 59 min | US$ 836,2K | US$ 1,21 mld. | 304 | US$ 469,5K | 0.03% | 0.22% | -0.42% | 1.04% | ||
| 21 | US$ 103.893,04 | 185 dagen 2 uur 31 min | US$ 826,9K | US$ 1,2 mld. | 455 | US$ 166,6K | -0.15% | 0.16% | -0.59% | 0.49% | ||
| 22 | US$ 103.747,94 | 246 dagen 22 uur 12 min | US$ 771,6K | US$ 3,07 mld. | 12 | US$ 13,5K | 0% | -0.00% | -0.58% | 0.53% | ||
| 23 | US$ 103.934,81 | 185 dagen 2 uur 32 min | US$ 644,9K | US$ 1,2 mld. | 925 | US$ 180,7K | -0.04% | 0.18% | -0.56% | 0.63% | ||
| 24 | US$ 103.541,45 | 247 dagen 23 min | US$ 609,6K | US$ 3,06 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 1.13% | ||
| 25 | US$ 81.881,69 | 233 dagen 11 uur 12 min | US$ 573,6K | US$ 718,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 26 | US$ 103.934,89 | 177 dagen 15 uur 54 min | US$ 494,4K | US$ 5,5 mln. | 31 | US$ 12,5K | 0% | 0% | -0.07% | 0.83% | ||
| 27 | US$ 171,16 | 232 dagen 21 uur 37 min | US$ 487,3K | US$ 3,9 mln. | 182 | US$ 68,7K | 0% | 0.37% | -0.38% | 1.37% | ||
| 28 | US$ 1 | 74 dagen 47 min | US$ 453,7K | US$ 2,1 mln. | 284 | US$ 182,7K | 0.02% | 0.01% | -0.03% | 0.46% | ||
| 29 | US$ 103.851,39 | 245 dagen 10 uur 51 min | US$ 355,5K | US$ 3,05 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 1.39% | ||
| 30 | US$ 103.885,11 | 177 dagen 22 uur 54 min | US$ 309,7K | US$ 5,5 mln. | 12 | US$ 13,1K | 0% | 0% | -0.13% | 0.36% | ||
| 31 | US$ 103.619,89 | 247 dagen 14 min | US$ 233,9K | US$ 1,2 mld. | 53 | US$ 14,4K | 0% | -0.84% | -0.63% | 0.38% | ||
| 32 | US$ 103.580,19 | 246 dagen 1 uur 44 min | US$ 163,2K | US$ 12,4 mln. | 43 | US$ 11,4K | 0% | 0% | 0.08% | 1.02% | ||
| 33 | US$ 1,11 | 239 dagen 20 uur 6 min | US$ 149,1K | US$ 44,5 mln. | 239 | US$ 225,9K | 0.03% | -0.03% | 0.09% | 0.26% | ||
| 34 | US$ 0,2579 | 35 dagen 4 uur 46 min | US$ 141,5K | US$ 14,5 mln. | 238 | US$ 100,1K | -0.34% | 0.31% | -2.39% | -0.67% | ||
| 35 | US$ 94.158,53 | 246 dagen 5 uur 6 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 36 | US$ 103.580,81 | 182 dagen 10 uur 42 min | US$ 109,2K | US$ 12,4 mln. | 20 | US$ 4,2K | 0% | 0% | 0.08% | 0.85% | ||
| 37 | US$ 2.793,95 | 43 dagen 21 uur 42 min | US$ 87,8K | US$ 1,8 mln. | 215 | US$ 63,6K | 0.11% | 0.04% | -0.27% | 2.65% | ||
| 38 | US$ 0,077096 | 159 dagen 22 uur 14 min | US$ 57,8K | US$ 222,9K | 31 | US$ 243,06 | 0% | 0.17% | -0.37% | 0.93% | ||
| 39 | US$ 104.092,69 | 238 dagen 7 uur 8 min | US$ 53,9K | US$ 1,2 mld. | 48 | US$ 132,32 | 0% | 0.18% | -0.36% | 1.02% | ||
| 40 | US$ 49.906,29 | 224 dagen 16 uur 25 min | US$ 53,6K | US$ 937,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 41 | US$ 103.683,27 | 118 dagen 23 uur 29 min | US$ 52K | US$ 1,2 mld. | 36 | US$ 102,63 | 0% | -0.16% | -0.63% | 0.36% | ||
| 42 | US$ 104.593,91 | 246 dagen 4 uur 54 min | US$ 40,4K | US$ 1,21 mld. | 6 | US$ 420,78 | 0% | 0% | 0.08% | 1.05% | ||
| 43 | US$ 0,03072 | 83 dagen 16 uur 11 min | US$ 37,7K | US$ 102,1K | 13 | US$ 155,18 | 0% | 0% | -0.40% | -1.57% | ||
| 44 | US$ 103.893,77 | 246 dagen 4 uur 51 min | US$ 35,2K | US$ 1,2 mld. | 248 | US$ 5,8K | -0.15% | 0.13% | -0.58% | 0.56% | ||
| 45 | US$ 103.500,29 | 207 dagen 4 uur 26 min | US$ 34,3K | US$ 165,3K | 9 | US$ 1,1K | 0% | 0.00% | -0.24% | 0.81% | ||
| 46 | US$ 103.541,48 | 130 dagen 4 uur 36 min | US$ 31,3K | US$ 5,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.20% | ||
| 47 | US$ 0,065783 | 104 dagen 22 uur 22 min | US$ 28,2K | US$ 57,8K | 8 | US$ 63,44 | 0% | 0% | -0.18% | -0.96% | ||
| 48 | US$ 103.879,2 | 242 dagen 2 uur 47 min | US$ 26,5K | US$ 1,2 mld. | 1.385 | US$ 57K | -0.10% | 0.10% | -0.60% | 0.53% | ||
| 49 | US$ 103.912,57 | 152 dagen 4 uur 13 min | US$ 25,4K | US$ 238 mln. | 926 | US$ 12,2K | -0.08% | 0.17% | -0.44% | 0.61% | ||
| 50 | US$ 0,02068 | 206 dagen 21 uur 47 min | US$ 20,7K | US$ 13,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 16 mei 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 104.553,45, met een totale DEX-liquiditeit TVL van US$ 55,45 mln.. De CBBTC token verhandelt op 4 blockchains en 480 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 137.874 transacties (TXNS) met een handelsvolume van US$ 253.954.909,12.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 253.954.909,12.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 198,45 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 103.999,33 op 20:05 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000961544645890938 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
