- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 112.712,77 | 376 dagen 6 uur 9 min | US$ 49,7 mln. | US$ 4,09 mld. | 35 | US$ 4,4 mln. | 0% | -0.06% | 0.55% | -1.85% | ||
| 2 | US$ 112.392,14 | 375 dagen 11 uur 55 min | US$ 16 mln. | US$ 2,3 mld. | 1.160 | US$ 6,6 mln. | 0.07% | -0.26% | -0.60% | -2.02% | ||
| 3 | US$ 112.382,08 | 319 dagen 6 uur 54 min | US$ 15,5 mln. | US$ 396 mln. | 545 | US$ 938,2K | -0.02% | -0.27% | -0.52% | -1.97% | ||
| 4 | US$ 112.377,42 | 375 dagen 11 uur 52 min | US$ 11,8 mln. | US$ 2,3 mld. | 849 | US$ 5,8 mln. | 0.04% | -0.23% | -0.63% | -2.00% | ||
| 5 | US$ 115.022,31 | 366 dagen 4 uur 22 min | US$ 11,6 mln. | US$ 691,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 6 | US$ 112.028,93 | 375 dagen 10 uur 2 min | US$ 10,4 mln. | US$ 3,98 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 7 | US$ 112.281,34 | 374 dagen 5 uur 48 min | US$ 9,1 mln. | US$ 25,7 mln. | 29 | US$ 6,4K | 0% | -0.18% | -0.47% | -1.67% | ||
| 8 | US$ 112.472,78 | 373 dagen 13 uur 44 min | US$ 8,2 mln. | US$ 2,3 mld. | 391 | US$ 874,9K | 0.14% | -0.14% | -0.58% | -2.00% | ||
| 9 | US$ 112.428,96 | 194 dagen 19 uur 6 min | US$ 7,3 mln. | US$ 2,3 mld. | 636 | US$ 1,1 mln. | 0.09% | -0.23% | -0.52% | -1.95% | ||
| 10 | US$ 112.357,42 | 300 dagen 10 uur 7 min | US$ 6,4 mln. | US$ 32,7 mln. | 29 | US$ 11K | 0% | -0.26% | -0.59% | -1.76% | ||
| 11 | US$ 112.398,17 | 108 dagen 14 uur 17 min | US$ 6,2 mln. | US$ 2,29 mld. | 202 | US$ 10,2K | 0% | -0.07% | -0.47% | -2.21% | ||
| 12 | US$ 111.847,56 | 28 dagen 16 uur 42 min | US$ 6 mln. | US$ 45,2 mln. | 30 | US$ 1,1K | 0% | -0.35% | -0.56% | -2.05% | ||
| 13 | US$ 0,321 | 108 dagen 14 uur | US$ 5,4 mln. | US$ 321,1 mln. | 105 | US$ 62,2K | 0.64% | 0.60% | -1.29% | -6.39% | ||
| 14 | US$ 111.404,21 | 376 dagen 5 uur 59 min | US$ 5,1 mln. | US$ 2,28 mld. | 76 | US$ 107,5K | 0.22% | -0.20% | -1.40% | -2.83% | ||
| 15 | US$ 112.391,26 | 374 dagen 19 uur 3 min | US$ 4,2 mln. | US$ 2,3 mld. | 3.434 | US$ 5,9 mln. | 0.05% | -0.28% | -0.61% | -1.96% | ||
| 16 | US$ 112.389,24 | 374 dagen 10 uur 24 min | US$ 3,7 mln. | US$ 2,3 mld. | 401 | US$ 385,3K | -0.02% | -0.25% | -0.61% | -2.00% | ||
| 17 | US$ 112.431,67 | 319 dagen 3 uur 45 min | US$ 3,6 mln. | US$ 396,2 mln. | 1.593 | US$ 1,4 mln. | 0.06% | -0.27% | -0.51% | -2.02% | ||
| 18 | US$ 112.406,65 | 374 dagen 19 uur 1 min | US$ 2,8 mln. | US$ 2,3 mld. | 2.622 | US$ 4,6 mln. | -0.08% | -0.25% | -0.52% | -1.99% | ||
| 19 | US$ 1,09 | 108 dagen 14 uur 17 min | US$ 2,6 mln. | US$ 551,9 mln. | 580 | US$ 25,8K | 0.02% | -0.92% | -0.18% | -8.20% | ||
| 20 | US$ 112.353,35 | 375 dagen 5 uur 53 min | US$ 2,4 mln. | US$ 3,99 mld. | 105 | US$ 479,6K | -0.12% | -0.32% | -0.56% | -2.04% | ||
| 21 | US$ 112.381,89 | 299 dagen 3 uur 43 min | US$ 2,3 mln. | US$ 2,3 mld. | 354 | US$ 754,8K | 0% | -0.17% | -0.61% | -2.03% | ||
| 22 | US$ 112.345,91 | 376 dagen 4 uur 5 min | US$ 2,3 mln. | US$ 3,99 mld. | 4 | US$ 14,5K | 0% | -0.03% | -0.63% | -1.76% | ||
| 23 | US$ 112.382,08 | 318 dagen 15 uur 11 min | US$ 1,8 mln. | US$ 396 mln. | 441 | US$ 438,8K | -0.02% | -0.26% | -0.51% | -2.07% | ||
| 24 | US$ 6,7 | 61 dagen 12 uur 40 min | US$ 1,8 mln. | US$ 141,4 mln. | 76 | US$ 20,6K | 0% | -0.87% | -1.12% | -7.12% | ||
| 25 | US$ 0,8185 | 89 dagen 6 uur 2 min | US$ 1,8 mln. | US$ 5,6 mln. | 171 | US$ 112,4K | 0% | -0.76% | -0.98% | -6.10% | ||
| 26 | US$ 0,0652 | 124 dagen 10 uur 50 min | US$ 1,6 mln. | US$ 65,2 mln. | 533 | US$ 59,1K | -0.73% | -1.46% | 0.06% | -4.92% | ||
| 27 | US$ 112.401,93 | 110 dagen 2 uur 42 min | US$ 1,4 mln. | US$ 2,3 mld. | 116 | US$ 92,2K | 0% | -0.34% | -0.36% | -2.03% | ||
| 28 | US$ 115.238,21 | 135 dagen 18 uur 32 min | US$ 1,3 mln. | US$ 15 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 29 | US$ 0,09543 | 108 dagen 14 uur | US$ 946,6K | US$ 4 mln. | 2 | US$ 7,62 | 0% | 0% | -0.33% | -0.41% | ||
| 30 | US$ 112.486,51 | 108 dagen 14 uur 16 min | US$ 888,2K | US$ 2,3 mld. | 46 | US$ 361,63 | 0.09% | -0.31% | -0.31% | -1.64% | ||
| 31 | US$ 112.353,74 | 50 dagen 1 min | US$ 809,4K | US$ 2,29 mld. | 38 | US$ 1,3K | 0% | 0% | -0.58% | -1.93% | ||
| 32 | US$ 90.749,23 | 108 dagen 10 uur 47 min | US$ 753,6K | US$ 25,7 mln. | 1 | US$ 3,9 | 0% | 0% | 0% | -2.11% | ||
| 33 | US$ 0,2396 | 110 dagen 1 uur 30 min | US$ 731,4K | US$ 4 mln. | 104 | US$ 66,6K | 0% | -0.89% | 0.77% | -3.84% | ||
| 34 | US$ 4,74 | 189 dagen 13 uur 57 min | US$ 653,5K | US$ 4,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 35 | US$ 112.400,66 | 245 dagen 23 uur 30 min | US$ 568,5K | US$ 2,3 mld. | 266 | US$ 96,1K | 0.06% | -0.24% | -0.62% | -1.98% | ||
| 36 | US$ 1 | 203 dagen 6 uur 30 min | US$ 485,4K | US$ 3,4 mln. | 165 | US$ 79,7K | 0% | -0.06% | -0.06% | -0.13% | ||
| 37 | US$ 112.385,64 | 21 dagen 1 uur 23 min | US$ 464,7K | US$ 2,3 mld. | 3.005 | US$ 3,3 mln. | 0.06% | -0.29% | -0.64% | -1.94% | ||
| 38 | US$ 114.816,06 | 107 dagen 9 uur 9 min | US$ 375,5K | US$ 323,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 39 | US$ 112.812,49 | 307 dagen 4 uur 38 min | US$ 341,9K | US$ 4,9 mln. | 1 | US$ 31,07 | 0% | 0% | 0% | -0.20% | ||
| 40 | US$ 116.592,6 | 19 dagen 7 uur 40 min | US$ 337,6K | US$ 29 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 41 | US$ 112.447,26 | 374 dagen 9 uur 13 min | US$ 335,9K | US$ 2,3 mld. | 246 | US$ 57,9K | 0.06% | -0.18% | -0.48% | -1.94% | ||
| 42 | US$ 106,1 | 89 dagen 5 uur 1 min | US$ 333,5K | US$ 2,6 mln. | 41 | US$ 9,7K | 0% | 0.27% | -0.14% | -5.64% | ||
| 43 | US$ 0,0401 | 108 dagen 14 uur 17 min | US$ 319,2K | US$ 7,5 mln. | 16 | US$ 719,06 | 0% | 0% | 0.64% | -2.60% | ||
| 44 | US$ 0,2755 | 33 dagen 7 uur 26 min | US$ 299,2K | US$ 62,5 mln. | 101 | US$ 5,8K | 0% | -2.58% | -2.03% | -14.54% | ||
| 45 | US$ 0,00001972 | 234 dagen 4 uur 6 min | US$ 281,6K | US$ 2 mln. | 19 | US$ 12,6K | 0% | -0.20% | 13.12% | 8.89% | ||
| 46 | US$ 112.390,1 | 25 dagen 8 uur 16 min | US$ 278,1K | US$ 2,3 mld. | 520 | US$ 24,3K | -0.00% | -0.21% | -0.56% | -2.03% | ||
| 47 | US$ 218,34 | 362 dagen 3 uur 21 min | US$ 248,8K | US$ 6,5 mln. | 146 | US$ 179,1K | 0.23% | -0.79% | -0.97% | -6.65% | ||
| 48 | US$ 112.297,12 | 376 dagen 5 uur 58 min | US$ 216,7K | US$ 2,3 mld. | 14 | US$ 1,1K | 0% | -0.11% | -0.11% | -2.24% | ||
| 49 | US$ 112.543,28 | 305 dagen 15 uur 46 min | US$ 174,7K | US$ 4,9 mln. | 5 | US$ 513,51 | 0% | -0.39% | -0.07% | -1.96% | ||
| 50 | US$ 0,5395 | 108 dagen 8 uur 13 min | US$ 172,7K | US$ 1,8 mln. | 5 | US$ 147,83 | 0% | 0% | 0.09% | -4.38% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 23 september 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 115.558,12, met een totale DEX-liquiditeit TVL van US$ 29,33 mln.. De CBBTC token verhandelt op 4 blockchains en 689 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 193.493 transacties (TXNS) met een handelsvolume van US$ 456.863.012,14.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 456.863.012,14.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 220,84 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 112.712,77 op 01:49 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000887210913563201 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
