- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 117.748,42 | 309 dagen 23 uur 5 min | US$ 66,4 mln. | US$ 3,92 mld. | 25 | US$ 2,7 mln. | 0% | 0.36% | -1.00% | -0.89% | ||
| 2 | US$ 117.865,77 | 69 dagen 11 uur 28 min | US$ 13,9 mln. | US$ 145,8 mln. | 7 | US$ 4,3 mln. | 0% | 0% | 0.64% | -1.13% | ||
| 3 | US$ 117.662,28 | 252 dagen 23 uur 50 min | US$ 13,2 mln. | US$ 322,5 mln. | 882 | US$ 4,5 mln. | 0% | -0.00% | -0.16% | -1.80% | ||
| 4 | US$ 119.125,86 | 309 dagen 2 uur 58 min | US$ 12,9 mln. | US$ 3,68 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 5 | US$ 117.504,64 | 307 dagen 22 uur 44 min | US$ 11,5 mln. | US$ 19 mln. | 118 | US$ 58,5K | 0% | -0.26% | -0.11% | -1.67% | ||
| 6 | US$ 117.704,15 | 128 dagen 12 uur 2 min | US$ 8,7 mln. | US$ 1,99 mld. | 810 | US$ 2,4 mln. | 0.10% | -0.10% | 0.04% | -1.83% | ||
| 7 | US$ 117.387,88 | 234 dagen 3 uur 3 min | US$ 7,8 mln. | US$ 38,5 mln. | 19 | US$ 13,2K | 0% | 0.24% | -1.51% | -1.85% | ||
| 8 | US$ 117.586,85 | 307 dagen 6 uur 40 min | US$ 6,9 mln. | US$ 1,99 mld. | 1.319 | US$ 3,2 mln. | 0.00% | -0.19% | -0.07% | -1.90% | ||
| 9 | US$ 118.033,14 | 42 dagen 7 uur 13 min | US$ 6 mln. | US$ 1,99 mld. | 542 | US$ 48,4K | 0.64% | -0.35% | 0.45% | -1.43% | ||
| 10 | US$ 1,75 | 42 dagen 7 uur 13 min | US$ 4,2 mln. | US$ 879,4 mln. | 560 | US$ 135,8K | -0.12% | -1.12% | -1.55% | -3.04% | ||
| 11 | US$ 117.624,16 | 308 dagen 11 uur 59 min | US$ 3,7 mln. | US$ 1,99 mld. | 9.853 | US$ 15,3 mln. | -0.05% | -0.06% | -0.03% | -1.78% | ||
| 12 | US$ 118.047,2 | 299 dagen 21 uur 18 min | US$ 3,7 mln. | US$ 649,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 13 | US$ 117.542,77 | 252 dagen 20 uur 41 min | US$ 2,7 mln. | US$ 322,2 mln. | 2.584 | US$ 2,7 mln. | -0.04% | -0.12% | -0.23% | -1.83% | ||
| 14 | US$ 0,1307 | 58 dagen 3 uur 46 min | US$ 2,5 mln. | US$ 135,1 mln. | 175 | US$ 144K | 0.63% | 0.43% | -0.73% | -2.51% | ||
| 15 | US$ 117.719,72 | 42 dagen 7 uur 12 min | US$ 2,3 mln. | US$ 1,99 mld. | 87 | US$ 4,6K | 0% | -0.46% | 0.21% | -1.83% | ||
| 16 | US$ 117.621,18 | 308 dagen 11 uur 57 min | US$ 2,1 mln. | US$ 1,99 mld. | 7.141 | US$ 8,5 mln. | -0.06% | -0.04% | -0.11% | -1.80% | ||
| 17 | US$ 117.589,72 | 232 dagen 20 uur 39 min | US$ 2 mln. | US$ 1,99 mld. | 633 | US$ 1,3 mln. | -0.15% | -0.11% | -0.15% | -1.87% | ||
| 18 | US$ 0,07486 | 42 dagen 6 uur 56 min | US$ 1,9 mln. | US$ 74,9 mln. | 416 | US$ 408,9K | 0% | 0.34% | 0.29% | 3.21% | ||
| 19 | US$ 117.612,36 | 308 dagen 3 uur 20 min | US$ 1,8 mln. | US$ 1,99 mld. | 1.983 | US$ 1,8 mln. | -0.10% | -0.15% | -0.07% | -1.86% | ||
| 20 | US$ 117.662,28 | 252 dagen 8 uur 7 min | US$ 1,7 mln. | US$ 322,5 mln. | 265 | US$ 183,2K | 0% | -0.03% | 0.11% | -1.76% | ||
| 21 | US$ 117.628,28 | 43 dagen 19 uur 38 min | US$ 1,4 mln. | US$ 1,99 mld. | 513 | US$ 547,3K | 0% | -0.22% | -0.27% | -1.77% | ||
| 22 | US$ 96.795,12 | 42 dagen 3 uur 43 min | US$ 1,3 mln. | US$ 19 mln. | 13 | US$ 2,6K | 0% | 0% | -0.93% | -1.50% | ||
| 23 | US$ 0,1223 | 42 dagen 6 uur 56 min | US$ 1,1 mln. | US$ 5,1 mln. | 7 | US$ 343,62 | 0% | 0% | 2.08% | 1.94% | ||
| 24 | US$ 4,76 | 123 dagen 6 uur 53 min | US$ 715,2K | US$ 4,8 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 25 | US$ 119.286,95 | 309 dagen 23 uur 3 min | US$ 598,5K | US$ 3,59 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 26 | US$ 0,236 | 43 dagen 18 uur 26 min | US$ 533,9K | US$ 3,2 mln. | 660 | US$ 373K | -0.15% | -1.36% | -3.18% | 9.90% | ||
| 27 | US$ 117.595,35 | 248 dagen 1 uur 10 min | US$ 402,2K | US$ 1,99 mld. | 755 | US$ 177,5K | -0.12% | -0.12% | -0.03% | -1.81% | ||
| 28 | US$ 119.609,22 | 41 dagen 2 uur 5 min | US$ 390,4K | US$ 515,7K | 0 | <US$ 1 | 0% | 0% | 0% | 2.40% | ||
| 29 | US$ 0,0337 | 42 dagen 7 uur 13 min | US$ 387,8K | US$ 8,5 mln. | 1 | <US$ 1 | 0% | 0% | 0% | 2.52% | ||
| 30 | US$ 120.453,56 | 240 dagen 21 uur 34 min | US$ 321K | US$ 5,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.67% | ||
| 31 | US$ 118.005,9 | 239 dagen 8 uur 42 min | US$ 315,6K | US$ 5,8 mln. | 22 | US$ 27K | 0% | 0% | -0.78% | -0.48% | ||
| 32 | US$ 1 | 136 dagen 23 uur 26 min | US$ 302,4K | US$ 4 mln. | 404 | US$ 262,8K | 0.11% | -0.04% | 0.15% | 0.04% | ||
| 33 | US$ 178,36 | 295 dagen 20 uur 16 min | US$ 268K | US$ 4,7 mln. | 167 | US$ 70,4K | 0% | -0.07% | 0.84% | 2.29% | ||
| 34 | US$ 117.620,55 | 248 dagen 1 uur 11 min | US$ 263,4K | US$ 1,99 mld. | 1.732 | US$ 127K | -0.08% | -0.07% | -0.15% | -1.82% | ||
| 35 | US$ 117.613,19 | 179 dagen 16 uur 26 min | US$ 258,9K | US$ 1,99 mld. | 1.058 | US$ 342,2K | -0.01% | -0.11% | -0.01% | -1.84% | ||
| 36 | US$ 103,4 | 22 dagen 21 uur 57 min | US$ 236,7K | US$ 1,9 mln. | 213 | US$ 129,8K | -0.10% | -1.23% | -0.77% | 1.95% | ||
| 37 | US$ 0,004233 | 42 dagen 7 uur 13 min | US$ 220,3K | US$ 4,2 mln. | 42 | US$ 7,1K | 0.72% | 2.19% | 5.47% | 33.32% | ||
| 38 | US$ 0,4616 | 42 dagen 1 uur 9 min | US$ 205K | US$ 1,6 mln. | 17 | US$ 1,5K | 0% | 0% | -1.91% | 2.72% | ||
| 39 | US$ 117.584,01 | 308 dagen 2 uur 9 min | US$ 196,7K | US$ 1,99 mld. | 701 | US$ 84,4K | -0.12% | -0.10% | -0.14% | -1.92% | ||
| 40 | US$ 0,02376 | 42 dagen 7 uur 12 min | US$ 195,2K | US$ 2,1 mln. | 34 | US$ 1,8K | 0% | -0.96% | -1.37% | 4.17% | ||
| 41 | US$ 0,055812 | 167 dagen 21 uur 1 min | US$ 149,8K | US$ 583,5K | 42 | US$ 10,7K | 0% | -1.97% | -0.37% | -30.98% | ||
| 42 | US$ 94.158,53 | 309 dagen 3 uur 46 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 43 | US$ 117.713,8 | 240 dagen 14 uur 33 min | US$ 134,3K | US$ 5,8 mln. | 10 | US$ 12,3K | 0% | 0% | -0.70% | -1.00% | ||
| 44 | US$ 9,29 | 42 dagen 5 uur 3 min | US$ 133,7K | US$ 2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 4.44% | ||
| 45 | US$ 117.387,61 | 309 dagen 22 uur 54 min | US$ 128K | US$ 1,99 mld. | 89 | US$ 10,9K | 0% | -0.64% | -1.04% | -1.96% | ||
| 46 | US$ 0,1489 | 98 dagen 3 uur 25 min | US$ 126,7K | US$ 11,2 mln. | 149 | US$ 29,5K | -0.20% | -0.84% | -1.96% | -6.93% | ||
| 47 | US$ 117.419,22 | 309 dagen 24 min | US$ 120,8K | US$ 18,9 mln. | 29 | US$ 13,9K | 0% | -0.11% | 0.06% | -1.75% | ||
| 48 | US$ 0,008302 | 185 dagen 3 uur 50 min | US$ 119,4K | US$ 812,5K | 34 | US$ 1K | 0% | -0.27% | 1.20% | 2.29% | ||
| 49 | US$ 0,8279 | 22 dagen 22 uur 57 min | US$ 96,8K | US$ 3,3 mln. | 272 | US$ 185K | 0% | -0.78% | -1.49% | 3.01% | ||
| 50 | US$ 117.568,44 | 309 dagen 21 uur 1 min | US$ 92,7K | US$ 3,89 mld. | 7 | US$ 6,2K | 0% | 0% | -0.62% | -0.92% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 18 juli 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 121.264,83, met een totale DEX-liquiditeit TVL van US$ 18,31 mln.. De CBBTC token verhandelt op 4 blockchains en 595 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 314.336 transacties (TXNS) met een handelsvolume van US$ 506.830.478,90.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 506.830.478,90.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 221,68 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 117.748,42 op 18:45 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000849268280648008 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
