- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 105.638,7 | 268 dagen 17 uur 29 min | US$ 60,6 mln. | US$ 2,89 mld. | 49 | US$ 4,3 mln. | 0% | 0.23% | 0.97% | 1.51% | ||
| 2 | US$ 105.633,97 | 267 dagen 23 uur 15 min | US$ 21 mln. | US$ 1,49 mld. | 373 | US$ 3,4 mln. | 0.17% | 0.26% | 0.45% | 1.57% | ||
| 3 | US$ 105.371,91 | 267 dagen 23 uur 13 min | US$ 13,9 mln. | US$ 1,48 mld. | 579 | US$ 4,4 mln. | -0.04% | -0.11% | 0.37% | 1.13% | ||
| 4 | US$ 105.374,2 | 211 dagen 18 uur 14 min | US$ 12,3 mln. | US$ 328,5 mln. | 388 | US$ 347,6K | -0.03% | -0.00% | 0.46% | 0.97% | ||
| 5 | US$ 104.219,84 | 267 dagen 21 uur 22 min | US$ 11,5 mln. | US$ 2,83 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 6 | US$ 105.177,77 | 266 dagen 17 uur 8 min | US$ 8,8 mln. | US$ 12,7 mln. | 32 | US$ 126,9K | 0% | 0.10% | 0.41% | 1.32% | ||
| 7 | US$ 105.429,31 | 192 dagen 21 uur 27 min | US$ 7,9 mln. | US$ 79,6 mln. | 155 | US$ 82,1K | 0.19% | 0.26% | 0.11% | 1.56% | ||
| 8 | US$ 0,02763 | 1 dag 1 uur 37 min | US$ 6,9 mln. | US$ 6,3 mln. | 1.039 | US$ 137,35 | 0.48% | 0.19% | 0.55% | -0.44% | ||
| 9 | US$ 105.385,74 | 87 dagen 6 uur 26 min | US$ 6,7 mln. | US$ 1,48 mld. | 255 | US$ 412,6K | -0.04% | 0.14% | 0.39% | 1.13% | ||
| 10 | US$ 105.378,25 | 266 dagen 1 uur 5 min | US$ 6,3 mln. | US$ 1,48 mld. | 304 | US$ 795,5K | -0.15% | 0.33% | 0.37% | 1.24% | ||
| 11 | US$ 106.200,99 | 1 dag 1 uur 37 min | US$ 5,5 mln. | US$ 1,48 mld. | 6.967 | US$ 1,8K | -0.04% | 0.14% | 0.60% | 1.12% | ||
| 12 | US$ 104.758,37 | 28 dagen 5 uur 52 min | US$ 5 mln. | US$ 129,2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 13 | US$ 1,84 | 1 dag 1 uur 37 min | US$ 4,8 mln. | US$ 917,6 mln. | 588 | US$ 69,7K | 0.66% | 0.16% | -0.17% | 3.92% | ||
| 14 | US$ 105.617,12 | 268 dagen 17 uur 19 min | US$ 4,3 mln. | US$ 1,49 mld. | 47 | US$ 3,8K | -0.62% | -0.66% | 0.46% | 0.95% | ||
| 15 | US$ 105.740,67 | 268 dagen 15 uur 25 min | US$ 4,2 mln. | US$ 2,89 mld. | 7 | US$ 42,6K | 0% | 0.31% | 0.31% | 1.25% | ||
| 16 | US$ 105.371,51 | 211 dagen 15 uur 6 min | US$ 3,4 mln. | US$ 328,5 mln. | 1.113 | US$ 998,4K | -0.12% | -0.02% | 0.36% | 1.28% | ||
| 17 | US$ 105.761,78 | 1 dag 1 uur 36 min | US$ 3,3 mln. | US$ 1,48 mld. | 79 | US$ 2,6K | 0% | 0.34% | 0.65% | 1.48% | ||
| 18 | US$ 103.735,76 | 258 dagen 15 uur 42 min | US$ 2,9 mln. | US$ 494,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 19 | US$ 105.331,85 | 267 dagen 6 uur 23 min | US$ 2,3 mln. | US$ 1,48 mld. | 2.016 | US$ 1,9 mln. | -0.07% | -0.05% | 0.33% | 1.27% | ||
| 20 | US$ 0,1042 | 1 dag 1 uur 20 min | US$ 2,2 mln. | US$ 104 mln. | 589 | US$ 81,5K | -1.18% | -5.20% | -1.57% | 33.31% | ||
| 21 | US$ 0,07296 | 16 dagen 22 uur 10 min | US$ 2,1 mln. | US$ 75,3 mln. | 177 | US$ 171,5K | 0.01% | -0.17% | 4.04% | -3.99% | ||
| 22 | US$ 105.376,01 | 211 dagen 2 uur 31 min | US$ 1,9 mln. | US$ 328,5 mln. | 387 | US$ 210,7K | 0.01% | 0.07% | 0.47% | 1.30% | ||
| 23 | US$ 105.401,31 | 267 dagen 6 uur 21 min | US$ 1,7 mln. | US$ 1,48 mld. | 2.409 | US$ 1,6 mln. | -0.04% | 0.09% | 0.42% | 1.36% | ||
| 24 | US$ 84.962,22 | 22 uur 7 min | US$ 1,3 mln. | US$ 12,6 mln. | 3 | US$ 263,79 | 0% | 0% | 0.68% | 0.75% | ||
| 25 | US$ 105.442,84 | 266 dagen 21 uur 44 min | US$ 1,2 mln. | US$ 1,49 mld. | 217 | US$ 64,1K | -0.63% | 0.12% | 0.43% | 1.39% | ||
| 26 | US$ 0,1008 | 1 dag 1 uur 20 min | US$ 1 mln. | US$ 4 mln. | 2 | US$ 6,53 | 0% | 0% | 0.40% | 0.77% | ||
| 27 | US$ 105.400,2 | 206 dagen 19 uur 34 min | US$ 930,2K | US$ 1,48 mld. | 369 | US$ 90,8K | -0.07% | 0.08% | 0.45% | 1.36% | ||
| 28 | US$ 105.830,75 | 191 dagen 15 uur 3 min | US$ 756K | US$ 1,49 mld. | 121 | US$ 76K | 0.35% | 0.51% | 0.75% | 1.61% | ||
| 29 | US$ 105.616,74 | 268 dagen 15 uur 15 min | US$ 724,4K | US$ 2,89 mld. | 9 | US$ 2,9K | 0% | 0.40% | 1.05% | 1.37% | ||
| 30 | US$ 4,22 | 82 dagen 1 uur 17 min | US$ 656,8K | US$ 4,2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 31 | US$ 0,004885 | 1 dag 1 uur 37 min | US$ 633,7K | US$ 4,9 mln. | 56 | US$ 560,77 | 0.37% | -0.88% | -0.04% | 0.53% | ||
| 32 | US$ 105.334,8 | 206 dagen 19 uur 35 min | US$ 554,3K | US$ 1,48 mld. | 554 | US$ 49,9K | -0.11% | -0.06% | 0.43% | 1.28% | ||
| 33 | US$ 105.401,56 | 2 dagen 14 uur 3 min | US$ 478,3K | US$ 1,48 mld. | 94 | US$ 36,8K | 0.04% | 0.08% | 0.41% | 1.35% | ||
| 34 | US$ 105.428,98 | 198 dagen 3 uur 6 min | US$ 433,1K | US$ 5,6 mln. | 21 | US$ 12,6K | 0% | 0.44% | 0.36% | 1.44% | ||
| 35 | US$ 0,1879 | 2 dagen 12 uur 50 min | US$ 391,3K | US$ 1,9 mln. | 93 | US$ 54,9K | 0% | 0.81% | 1.18% | 4.93% | ||
| 36 | US$ 105.327,65 | 199 dagen 15 uur 58 min | US$ 333,6K | US$ 5,6 mln. | 2 | US$ 272,05 | 0% | 0% | 0% | 1.50% | ||
| 37 | US$ 75.292,66 | 255 dagen 4 uur 15 min | US$ 279,5K | US$ 982,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 38 | US$ 151,93 | 254 dagen 14 uur 41 min | US$ 275,6K | US$ 3,9 mln. | 81 | US$ 11K | 0.07% | 0.21% | -0.33% | 0.16% | ||
| 39 | US$ 1 | 95 dagen 17 uur 50 min | US$ 269,8K | US$ 1,3 mln. | 114 | US$ 58,1K | 0.22% | 0.20% | 0.12% | 0.25% | ||
| 40 | US$ 105.195,45 | 199 dagen 8 uur 58 min | US$ 238,7K | US$ 5,6 mln. | 7 | US$ 900,93 | 0% | 0.18% | 0.26% | 1.14% | ||
| 41 | US$ 0,104 | 65 dagen 22 uur 46 min | US$ 228,5K | US$ 104,1 mln. | 780 | US$ 125K | -1.96% | -4.71% | -1.83% | 33.07% | ||
| 42 | US$ 106.116,66 | 268 dagen 17 uur 18 min | US$ 173,7K | US$ 1,49 mld. | 34 | US$ 5,4K | 0% | 0.68% | 0.69% | 1.61% | ||
| 43 | US$ 0,1866 | 56 dagen 21 uur 49 min | US$ 170,8K | US$ 13,3 mln. | 263 | US$ 17,8K | -0.41% | 0.03% | 1.42% | 4.15% | ||
| 44 | US$ 0,02251 | 1 dag 1 uur 37 min | US$ 155,8K | US$ 1,8 mln. | 9 | US$ 373,56 | 0% | 0.11% | 0.36% | 1.13% | ||
| 45 | US$ 94.158,53 | 267 dagen 22 uur 10 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 46 | US$ 105.394,42 | 267 dagen 18 uur 48 min | US$ 137,5K | US$ 12,6 mln. | 10 | US$ 16,8K | 0% | 0.20% | 0.54% | 1.96% | ||
| 47 | US$ 0,3919 | 19 uur 33 min | US$ 132,1K | US$ 1,3 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 2.15% | ||
| 48 | US$ 10,73 | 23 uur 27 min | US$ 120K | US$ 2,3 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.38% | ||
| 49 | US$ 2.698,5 | 65 dagen 14 uur 46 min | US$ 119,3K | US$ 1,9 mln. | 53 | US$ 13,8K | 0% | -0.03% | 0.50% | 0.76% | ||
| 50 | US$ 1,13 | 261 dagen 13 uur 10 min | US$ 118,5K | US$ 39,1 mln. | 155 | US$ 15,4K | 0.04% | 0.14% | -0.02% | 0.12% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 7 juni 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 106.255,26, met een totale DEX-liquiditeit TVL van US$ 22,13 mln.. De CBBTC token verhandelt op 4 blockchains en 528 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 172.701 transacties (TXNS) met een handelsvolume van US$ 194.355.219,25.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 194.355.219,25.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 217,19 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 105.638,7 op 13:09 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000946622703494326 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
