- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 110.370,55 | 422 dagen 12 uur 52 min | US$ 44,5 mln. | US$ 5,05 mld. | 54 | US$ 1,7 mln. | 0% | 0% | 0% | 0.01% | ||
| 2 | US$ 110.370,55 | 8 dagen 22 uur 32 min | US$ 16,3 mln. | US$ 5,05 mld. | 32 | US$ 1,4 mln. | 0% | 0% | 0% | 0.01% | ||
| 3 | US$ 102.436,88 | 421 dagen 18 uur 38 min | US$ 14,5 mln. | US$ 2,42 mld. | 1.716 | US$ 12,2 mln. | 0.33% | 0.39% | -0.14% | 0.61% | ||
| 4 | US$ 102.367,93 | 421 dagen 18 uur 36 min | US$ 10,6 mln. | US$ 2,42 mld. | 1.865 | US$ 6,2 mln. | 0.02% | 0.31% | -0.13% | 0.61% | ||
| 5 | US$ 102.413,96 | 365 dagen 13 uur 37 min | US$ 9,4 mln. | US$ 430,4 mln. | 651 | US$ 880K | -0.02% | 0.27% | -0.05% | 0.53% | ||
| 6 | US$ 102.476,73 | 419 dagen 20 uur 28 min | US$ 8,1 mln. | US$ 2,42 mld. | 978 | US$ 1,1 mln. | 0.18% | 0.42% | 0.01% | 0.58% | ||
| 7 | US$ 102.386,74 | 241 dagen 1 uur 49 min | US$ 7,7 mln. | US$ 2,42 mld. | 1.980 | US$ 2,1 mln. | 0.05% | 0.28% | -0.11% | 0.63% | ||
| 8 | US$ 103.058,51 | 422 dagen 12 uur 42 min | US$ 6,9 mln. | US$ 2,44 mld. | 149 | US$ 276,2K | 0% | 0.41% | -0.15% | 0.77% | ||
| 9 | US$ 110.194,74 | 346 dagen 16 uur 50 min | US$ 6,2 mln. | US$ 27,4 mln. | 8 | US$ 44,3K | 0% | 0% | 0% | -0.01% | ||
| 10 | US$ 109.469,64 | 74 dagen 23 uur 25 min | US$ 5,6 mln. | US$ 43,1 mln. | 251 | US$ 29K | 0% | 0% | 0% | -0.03% | ||
| 11 | US$ 102.361,87 | 421 dagen 1 uur 46 min | US$ 5 mln. | US$ 2,42 mld. | 6.064 | US$ 13,3 mln. | -0.02% | 0.28% | -0.05% | 0.62% | ||
| 12 | US$ 0,2685 | 154 dagen 20 uur 43 min | US$ 4,7 mln. | US$ 268,5 mln. | 588 | US$ 56,6K | 0% | 0% | 0% | 6.22% | ||
| 13 | US$ 102.644,22 | 154 dagen 21 uur | US$ 4,4 mln. | US$ 2,43 mld. | 131 | US$ 12,9K | 0% | 0.14% | 0.23% | 0.74% | ||
| 14 | US$ 102.792,33 | 421 dagen 16 uur 45 min | US$ 3,7 mln. | US$ 4,7 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 15 | US$ 102.299,54 | 420 dagen 17 uur 7 min | US$ 3,3 mln. | US$ 2,42 mld. | 810 | US$ 606,4K | 0.01% | 0.26% | -0.27% | 0.48% | ||
| 16 | US$ 102.378,22 | 365 dagen 10 uur 29 min | US$ 3 mln. | US$ 430,3 mln. | 1.672 | US$ 1,2 mln. | 0.04% | 0.32% | -0.04% | 0.63% | ||
| 17 | US$ 102.402,07 | 421 dagen 1 uur 44 min | US$ 3 mln. | US$ 2,42 mld. | 6.603 | US$ 8,2 mln. | 0.05% | 0.32% | -0.05% | 0.63% | ||
| 18 | US$ 110.076,87 | 420 dagen 12 uur 31 min | US$ 2,2 mln. | US$ 7 mln. | 150 | US$ 116,3K | 0% | 0% | 0% | -0.02% | ||
| 19 | US$ 4,56 | 235 dagen 20 uur 40 min | US$ 1,6 mln. | US$ 4,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 20 | US$ 0,04336 | 170 dagen 17 uur 33 min | US$ 1,1 mln. | US$ 43,4 mln. | 503 | US$ 36K | 0% | 0% | 0% | -4.30% | ||
| 21 | US$ 0,0853 | 154 dagen 20 uur 43 min | US$ 809,8K | US$ 3,5 mln. | 3 | US$ 103 | 0% | 0% | 0% | 6.90% | ||
| 22 | US$ 102.360,56 | 67 dagen 8 uur 6 min | US$ 741K | US$ 2,42 mld. | 5.567 | US$ 3,9 mln. | 0.01% | 0.27% | -0.03% | 0.61% | ||
| 23 | US$ 102.427,46 | 96 dagen 6 uur 44 min | US$ 603,9K | US$ 2,42 mld. | 50 | US$ 1,7K | 0.09% | 0.09% | -0.19% | 1.04% | ||
| 24 | US$ 110.076,87 | 154 dagen 17 uur 30 min | US$ 556,6K | US$ 7 mln. | 3 | US$ 854,83 | 0% | 0% | 0% | 15.55% | ||
| 25 | US$ 102.535,58 | 154 dagen 20 uur 59 min | US$ 520,9K | US$ 2,42 mld. | 53 | US$ 939,2 | 0% | 0.69% | -0.11% | 0.62% | ||
| 26 | US$ 102.468,04 | 420 dagen 15 uur 56 min | US$ 413,7K | US$ 2,42 mld. | 443 | US$ 44,4K | 0.19% | 0.45% | 0.01% | 0.60% | ||
| 27 | US$ 0,0000425 | 280 dagen 10 uur 49 min | US$ 402,4K | US$ 4,2 mln. | 97 | US$ 56,7K | 0% | 0% | 0% | -13.77% | ||
| 28 | US$ 102.307,76 | 292 dagen 6 uur 13 min | US$ 393,9K | US$ 2,42 mld. | 451 | US$ 142,4K | 0.02% | 0.26% | -0.22% | 0.52% | ||
| 29 | US$ 109.738,96 | 153 dagen 15 uur 52 min | US$ 364,6K | US$ 325,8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 30 | US$ 110.847,64 | 353 dagen 11 uur 21 min | US$ 338,8K | US$ 5 mln. | 11 | US$ 7,9K | 0% | 0% | 0% | 0.02% | ||
| 31 | US$ 0,0711 | 37 dagen 1 uur 22 min | US$ 320,4K | US$ 1,5 mln. | 694 | US$ 209,5K | 0% | 0% | 0% | 5.07% | ||
| 32 | US$ 102.482,29 | 422 dagen 12 uur 41 min | US$ 268,6K | US$ 2,42 mld. | 39 | US$ 4,2K | 0% | 0.58% | -0.02% | 0.94% | ||
| 33 | US$ 110.370,55 | 422 dagen 12 uur 50 min | US$ 230,7K | US$ 5,05 mld. | 0 | <US$ 1 | 0% | 0% | 0% | -0.03% | ||
| 34 | US$ 0,1919 | 156 dagen 8 uur 13 min | US$ 185,5K | US$ 4,2 mln. | 204 | US$ 424,4K | 0% | 0% | 0% | 6.55% | ||
| 35 | US$ 110.847,64 | 351 dagen 22 uur 29 min | US$ 170,4K | US$ 5 mln. | 349 | US$ 363,6K | 0% | 0% | 0% | 0.05% | ||
| 36 | US$ 110.847,64 | 353 dagen 4 uur 21 min | US$ 150K | US$ 5 mln. | 241 | US$ 191,1K | 0% | 0% | 0% | 0.05% | ||
| 37 | US$ 173,47 | 408 dagen 10 uur 4 min | US$ 130,1K | US$ 5,3 mln. | 174 | US$ 49,1K | 0% | 0% | 0% | 1.52% | ||
| 38 | US$ 102.330,79 | 71 dagen 14 uur 59 min | US$ 105,2K | US$ 2,42 mld. | 812 | US$ 18,1K | 0.04% | 0.25% | -0.14% | 0.51% | ||
| 39 | US$ 102.156,96 | 413 dagen 19 uur 35 min | US$ 95K | US$ 2,41 mld. | 44 | US$ 267,27 | 0% | 0.42% | -0.24% | 1.07% | ||
| 40 | US$ 0,008965 | 297 dagen 17 uur 37 min | US$ 67,9K | US$ 896,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 41 | US$ 0,03429 | 259 dagen 4 uur 37 min | US$ 65,6K | US$ 141,6K | 9 | US$ 256,61 | 0% | 0% | 0% | 0.31% | ||
| 42 | US$ 110.076,87 | 357 dagen 23 uur 8 min | US$ 60,2K | US$ 7 mln. | 22 | US$ 4,3K | 0% | 0% | 0% | -0.02% | ||
| 43 | US$ 102.315,15 | 207 dagen 6 uur | US$ 53,4K | US$ 2,42 mld. | 72 | US$ 6,5K | 0% | 0% | -0.73% | 0.36% | ||
| 44 | US$ 110.076,87 | 421 dagen 14 uur 11 min | US$ 40,5K | US$ 7 mln. | 28 | US$ 6K | 0% | 0% | 0% | -0.02% | ||
| 45 | US$ 102.391,02 | 400 dagen 12 uur 10 min | US$ 40,2K | US$ 2,42 mld. | 311 | US$ 2,1K | 0.08% | 0.24% | -0.02% | 0.59% | ||
| 46 | US$ 3.383,13 | 14 uur 42 min | US$ 38,8K | <US$ 1 | 4 | US$ 79,32 | 0% | 0% | 0% | 0% | ||
| 47 | US$ 85.990,69 | 400 dagen 4 uur 51 min | US$ 33,5K | US$ 3,94 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 48 | US$ 102.320,24 | 421 dagen 17 uur 17 min | US$ 33K | US$ 2,42 mld. | 225 | US$ 6,8K | 0.01% | 0.24% | -0.16% | 0.51% | ||
| 49 | US$ 102.321,87 | 379 dagen 13 uur 12 min | US$ 30,9K | US$ 2,42 mld. | 314 | US$ 8,7K | 0.00% | 0.18% | -0.17% | 0.59% | ||
| 50 | US$ 101.847,52 | 294 dagen 11 uur 55 min | US$ 30,5K | US$ 2,41 mld. | 21 | US$ 92,05 | 0% | 0% | -0.79% | 0.25% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 8 november 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 110.404,73, met een totale DEX-liquiditeit TVL van US$ 45,9 mln.. De CBBTC token verhandelt op 4 blockchains en 755 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 342.963 transacties (TXNS) met een handelsvolume van US$ 513.540.456,44.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 513.540.456,44.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 220,23 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 110.370,55 op 08:32 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00000906038743304109 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
