- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US$ 94.514,09 | 226 dagen 11 uur 23 min | US$ 52,1 mln. | US$ 2,64 mld. | 63 | US$ 3 mln. | 0% | -0.21% | -0.58% | 1.31% | ||
| 2 | US$ 94.677,45 | 225 dagen 17 uur 7 min | US$ 22,8 mln. | US$ 876,1 mln. | 719 | US$ 5,5 mln. | -0.14% | 0.01% | -0.39% | 1.18% | ||
| 3 | US$ 94.698,42 | 225 dagen 17 uur 9 min | US$ 13,1 mln. | US$ 876,3 mln. | 727 | US$ 6,2 mln. | -0.01% | -0.05% | -0.34% | 1.05% | ||
| 4 | US$ 95.147,41 | 225 dagen 15 uur 16 min | US$ 12,2 mln. | US$ 2,66 mld. | 5 | US$ 15,1K | 0% | 0% | 0.00% | 1.94% | ||
| 5 | US$ 94.712,01 | 169 dagen 12 uur 8 min | US$ 9,8 mln. | US$ 303 mln. | 398 | US$ 1,3 mln. | 0% | 0.10% | -0.33% | 1.07% | ||
| 6 | US$ 94.687,53 | 223 dagen 18 uur 59 min | US$ 6,9 mln. | US$ 876,2 mln. | 240 | US$ 570,6K | 0% | -0.07% | -0.46% | 1.20% | ||
| 7 | US$ 93.404,08 | 150 dagen 15 uur 22 min | US$ 6,4 mln. | US$ 108,7 mln. | 98 | US$ 844,4K | 0% | 0.09% | -1.63% | 0.01% | ||
| 8 | US$ 94.679,49 | 45 dagen 21 min | US$ 5,6 mln. | US$ 876,2 mln. | 462 | US$ 240,7K | -0.01% | 0.03% | -0.46% | 1.04% | ||
| 9 | US$ 94.674,18 | 169 dagen 9 uur | US$ 4 mln. | US$ 302,8 mln. | 1.176 | US$ 800,6K | -0.01% | 0.01% | -0.47% | 1.01% | ||
| 10 | US$ 93.290,65 | 224 dagen 11 uur 2 min | US$ 3,9 mln. | US$ 12,5 mln. | 83 | US$ 102K | 0% | 0.05% | 0.00% | -0.00% | ||
| 11 | US$ 94.508,03 | 226 dagen 9 uur 19 min | US$ 3,7 mln. | US$ 2,64 mld. | 17 | US$ 36,9K | 0% | 0% | -0.69% | 1.67% | ||
| 12 | US$ 94.531,45 | 226 dagen 11 uur 13 min | US$ 3,6 mln. | US$ 874,8 mln. | 42 | US$ 52,4K | 0% | -0.15% | -0.93% | 0.57% | ||
| 13 | US$ 94.656,86 | 224 dagen 15 uur 38 min | US$ 1,8 mln. | US$ 875,9 mln. | 252 | US$ 175,2K | -0.07% | -0.04% | -0.41% | 0.98% | ||
| 14 | US$ 91.971,91 | 144 dagen 2 uur 33 min | US$ 1,8 mln. | US$ 927,8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 15 | US$ 94.743,79 | 168 dagen 20 uur 26 min | US$ 1,2 mln. | US$ 303 mln. | 266 | US$ 50,3K | 0% | 0.04% | -0.49% | 1.22% | ||
| 16 | US$ 94.138,87 | 216 dagen 9 uur 37 min | US$ 1,2 mln. | US$ 427,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 17 | US$ 4,46 | 39 dagen 19 uur 11 min | US$ 1,1 mln. | US$ 4,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.00% | ||
| 18 | US$ 94.471,83 | 226 dagen 11 uur 12 min | US$ 1,1 mln. | US$ 874,2 mln. | 83 | US$ 52,3K | 0% | 0% | -0.77% | 1.00% | ||
| 19 | US$ 94.893,86 | 226 dagen 11 uur 21 min | US$ 856,8K | US$ 2,64 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 20 | US$ 94.706,47 | 225 dagen 15 min | US$ 751,1K | US$ 876,4 mln. | 1.872 | US$ 387,5K | 0.02% | 0.06% | -0.43% | 1.07% | ||
| 21 | US$ 94.711,34 | 225 dagen 17 min | US$ 741,3K | US$ 876,4 mln. | 2.772 | US$ 1,5 mln. | 0.06% | -0.00% | -0.42% | 1.09% | ||
| 22 | US$ 94.572,95 | 226 dagen 9 uur 10 min | US$ 705,3K | US$ 2,64 mld. | 14 | US$ 15,2K | 0% | -0.11% | -0.59% | 1.33% | ||
| 23 | US$ 93.493,21 | 149 dagen 8 uur 57 min | US$ 662,1K | US$ 865,2 mln. | 290 | US$ 51,1K | 0% | 0% | 0% | 0% | ||
| 24 | US$ 149,89 | 212 dagen 8 uur 35 min | US$ 481,5K | US$ 3,2 mln. | 85 | US$ 15,4K | 0% | -0.93% | 0.38% | -1.85% | ||
| 25 | US$ 94.672,33 | 157 dagen 2 uur 52 min | US$ 476,4K | US$ 5,8 mln. | 14 | US$ 113K | 0% | 0% | -0.61% | 1.43% | ||
| 26 | US$ 94.691,98 | 164 dagen 13 uur 29 min | US$ 401,4K | US$ 876,3 mln. | 572 | US$ 80K | 0.01% | 0.00% | -0.42% | 1.03% | ||
| 27 | US$ 94.675,99 | 164 dagen 13 uur 29 min | US$ 396K | US$ 876,1 mln. | 250 | US$ 42,7K | -0.06% | 0.01% | -0.40% | 1.18% | ||
| 28 | US$ 94.587,6 | 224 dagen 21 uur 48 min | US$ 323,8K | US$ 2,64 mld. | 2 | US$ 3,3K | 0% | 0% | -0.59% | 1.27% | ||
| 29 | US$ 94.632,4 | 157 dagen 9 uur 52 min | US$ 303,8K | US$ 5,8 mln. | 1 | US$ 55,66 | 0% | 0% | 0% | 1.46% | ||
| 30 | US$ 0,06318 | 23 dagen 16 uur 40 min | US$ 295,4K | US$ 63,2 mln. | 135 | US$ 32,8K | 0% | -1.37% | 0.40% | 3.58% | ||
| 31 | US$ 94.853,75 | 183 dagen 11 uur 43 min | US$ 281,5K | US$ 877,8 mln. | 597 | US$ 256,9K | 0.02% | 0.22% | -0.34% | 1.08% | ||
| 32 | US$ 0,9876 | 53 dagen 11 uur 44 min | US$ 277,5K | US$ 1,5 mln. | 94 | US$ 40,8K | -0.10% | -0.12% | 0.16% | -1.12% | ||
| 33 | US$ 81.881,69 | 212 dagen 22 uur 9 min | US$ 267,8K | US$ 718,9 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 34 | US$ 0,3501 | 14 dagen 15 uur 43 min | US$ 213,6K | US$ 19,9 mln. | 1.043 | US$ 257,3K | -0.63% | 1.52% | 1.78% | 8.38% | ||
| 35 | US$ 94.671,83 | 155 dagen 21 uur | US$ 149,2K | US$ 5,8 mln. | 17 | US$ 33K | 0% | 0% | -0.62% | 1.65% | ||
| 36 | US$ 94.158,53 | 225 dagen 16 uur 4 min | US$ 141,2K | US$ 427,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 37 | US$ 1,12 | 219 dagen 7 uur 4 min | US$ 116,2K | US$ 44,4 mln. | 72 | US$ 5,5K | 0% | -0.19% | -1.42% | -1.03% | ||
| 38 | US$ 94.502,91 | 225 dagen 4 uur 55 min | US$ 108,1K | US$ 877,2 mln. | 24 | US$ 64,82 | 0% | -0.06% | -0.28% | 0.91% | ||
| 39 | US$ 92.974,66 | 222 dagen 9 uur 22 min | US$ 97,7K | US$ 2,64 mld. | 1 | US$ 906,47 | 0% | 0% | 0% | 0% | ||
| 40 | US$ 93.291,29 | 225 dagen 12 uur 42 min | US$ 80,3K | US$ 12,5 mln. | 28 | US$ 16,1K | 0% | -0.00% | 0.00% | 0.02% | ||
| 41 | US$ 93.291,03 | 161 dagen 21 uur 39 min | US$ 71,5K | US$ 12,5 mln. | 19 | US$ 11,4K | 0% | 0.03% | 0.02% | 0.02% | ||
| 42 | US$ 1.918,04 | 23 dagen 8 uur 40 min | US$ 70,2K | US$ 1,2 mln. | 157 | US$ 58,1K | -1.34% | 0.29% | 0.07% | 0.31% | ||
| 43 | US$ 0,075859 | 139 dagen 9 uur 12 min | US$ 49,7K | US$ 186,5K | 16 | US$ 116,91 | 0% | 0.14% | 0.00% | 0.15% | ||
| 44 | US$ 94.729,17 | 225 dagen 14 uur 27 min | US$ 45,8K | US$ 876,6 mln. | 81 | US$ 2,8K | 0% | 1.32% | -0.37% | 1.32% | ||
| 45 | US$ 94.798,62 | 217 dagen 18 uur 6 min | US$ 41,1K | US$ 874 mln. | 25 | US$ 202,76 | 0% | -0.05% | -0.17% | 1.34% | ||
| 46 | US$ 49.906,29 | 204 dagen 3 uur 22 min | US$ 35,2K | US$ 937,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
| 47 | US$ 0,065055 | 84 dagen 9 uur 20 min | US$ 33,4K | US$ 50,5K | 2 | US$ 87,27 | 0% | 0% | -0.41% | -0.46% | ||
| 48 | US$ 94.731,81 | 225 dagen 15 uur 48 min | US$ 33,1K | US$ 876,6 mln. | 185 | US$ 3,4K | 0.06% | -0.03% | -0.40% | 0.99% | ||
| 49 | US$ 94.204,97 | 186 dagen 15 uur 24 min | US$ 30,7K | US$ 164,6K | 6 | US$ 1,3K | 0% | 0.96% | -0.36% | 0.99% | ||
| 50 | US$ 94.515,56 | 109 dagen 15 uur 34 min | US$ 25,3K | US$ 5,8 mln. | 5 | US$ 91,57 | 0% | 0% | -0.64% | 1.08% | ||
Wat is Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Prijsstatistieken van Coinbase Wrapped BTC (CBBTC)
Per 26 april 2025 is de huidige prijs van de CBBTC token op DEX-markten US$ 95.870,53, met een totale DEX-liquiditeit TVL van US$ 12,88 mln.. De CBBTC token verhandelt op 4 blockchains en 415 DEX (gedecentraliseerde uitwisselingen). De totale DEX-handelsgeschiedenis voor de laatste 24 uur omvat 137.973 transacties (TXNS) met een handelsvolume van US$ 273.328.859,27.
Veelgestelde Vragen
Wat is het DEX dagelijkse handelsvolume van Coinbase Wrapped BTC (CBBTC)?
Het totale 24-uurs handelsvolume op alle DEX-uitwisselingen voor de CBBTC token is US$ 273.328.859,27.
Wat is de DEX TVL (Total Value Locked) van Coinbase Wrapped BTC (CBBTC)?
De totale DEX TVL van Coinbase Wrapped BTC (CBBTC) is US$ 161,65 mln. in de laatste 24 uur.
Op welke blockchain is de token CBBTC gelanceerd?
De Coinbase Wrapped BTC CBBTC token is gelanceerd op de Ethereum, Arbitrum, Base en Solana.
Wat is de wisselkoers van 1 USD naar CBBTC?
De DEX-wisselkoers van 1 CBBTC naar USD is US$ 94.514,09 op 07:03 UTC.
Hoeveel CBBTC kan ik kopen met 1 USD?
Op basis van de huidige DEX-wisselkoers kun je 0,00001058043298071902 CBBTC kopen voor 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
