- 24u TXNS5.781
- 24u VolumeUS$ 194,5K
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 558,13 | 1.278 dagen 14 uur 32 min | US$ 13,8 mln. | US$ 760,8 mln. | 248 | US$ 34K | -0.42% | -0.24% | -0.97% | 0.53% | ||
2 | US$ 1 | 1.277 dagen 22 uur 7 min | US$ 287,9K | US$ 365,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
3 | US$ 0,01468 | 1.276 dagen 9 uur 24 min | US$ 135,9K | US$ 5 mln. | 6 | US$ 52,77 | 0% | -0.04% | -0.10% | -0.38% | ||
4 | US$ 558,66 | 1.279 dagen 9 uur 28 min | US$ 111,5K | US$ 762,1 mln. | 10 | US$ 120,32 | -0.07% | -0.21% | -0.40% | 0.28% | ||
5 | US$ 2.391,87 | 1.276 dagen 13 uur 31 min | US$ 83,1K | US$ 1,45 mld. | 1 | US$ 13,05 | 0% | 0% | 0% | -1.40% | ||
6 | US$ 1 | 1.276 dagen 17 uur 56 min | US$ 79,2K | US$ 549 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.59% | ||
7 | US$ 0,014 | 1.256 dagen 17 uur 48 min | US$ 68,3K | <US$ 1 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
8 | US$ 2.399,36 | 1.275 dagen 11 uur 37 min | US$ 61,9K | US$ 1,46 mld. | 19 | US$ 74,14 | 0% | 0% | -0.43% | -1.12% | ||
9 | US$ 2.392,5 | 1.279 dagen 9 uur 22 min | US$ 59,6K | US$ 1,45 mld. | 17 | US$ 96,64 | 0% | -0.14% | -0.61% | -1.68% | ||
10 | US$ 0,1404 | 1.068 dagen 17 uur 12 min | US$ 55,2K | US$ 14 mln. | 1 | US$ 4,91 | 0% | 0% | 0% | 0.08% | ||
11 | US$ 0,01466 | 1.276 dagen 9 uur 22 min | US$ 54,4K | US$ 5 mln. | 15 | US$ 204,37 | 0% | -0.15% | 0.01% | -1.59% | ||
12 | US$ 0,00004571 | 1.256 dagen 7 uur 41 min | US$ 53,5K | US$ 458,5K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
13 | US$ 61.749,76 | 1.278 dagen 13 uur 14 min | US$ 48,9K | US$ 4,04 mld. | 14 | US$ 59,51 | 0% | -0.10% | -1.05% | -0.52% | ||
14 | US$ 0,01475 | 1.276 dagen 9 uur 23 min | US$ 40,4K | US$ 5 mln. | 6 | US$ 38,74 | 0% | 0.50% | 0.23% | -0.90% | ||
15 | US$ 0,108 | 1.266 dagen 10 uur 24 min | US$ 35,4K | US$ 201,8 mln. | 10 | US$ 164,06 | 0% | -0.12% | -0.65% | -1.55% | ||
16 | US$ 0,9966 | 1.276 dagen 13 uur 32 min | US$ 34,1K | US$ 3,98 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
17 | US$ 0,5278 | 1.276 dagen 17 uur 48 min | US$ 30,2K | US$ 172,5 mln. | 11 | US$ 93,37 | -0.61% | -0.46% | -0.48% | -0.84% | ||
18 | US$ 2.395,51 | 1.275 dagen 13 uur 19 min | US$ 26,7K | US$ 1,45 mld. | 5 | US$ 46,33 | 0% | -0.13% | -1.03% | -0.88% | ||
19 | US$ 0,1314 | 1.135 dagen 4 uur 50 min | US$ 24,5K | US$ 62,5 mln. | 22 | US$ 125,68 | 0% | -0.88% | -2.58% | -3.21% | ||
20 | US$ 0,3468 | 1.276 dagen 17 uur 14 min | US$ 22,5K | US$ 157,1 mln. | 16 | US$ 92,75 | 0% | 0% | -1.41% | -1.60% | ||
21 | US$ 4,1 | 1.276 dagen 17 uur 13 min | US$ 22,2K | US$ 65,5 mln. | 21 | US$ 96,59 | 0.37% | -0.72% | -0.94% | -2.00% | ||
22 | US$ 0,003179 | 1.179 dagen 8 uur 10 min | US$ 21,8K | US$ 94,8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
23 | US$ 0,001135 | 1.160 dagen 10 uur 48 min | US$ 18,2K | US$ 91,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0.37% | ||
24 | US$ 0,8117 | 1.205 dagen 13 uur 39 min | US$ 14,4K | US$ 8,51 bln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.02% | ||
25 | US$ 6,79 | 1.275 dagen 13 uur 17 min | US$ 13,4K | US$ 37,9 mln. | 7 | US$ 20,99 | 0% | -0.20% | -0.71% | 1.29% | ||
26 | US$ 0,001355 | 1.261 dagen 12 uur | US$ 12,1K | US$ 121,6K | 0 | <US$ 1 | 0% | 0% | 0% | -6.09% | ||
27 | US$ 11,85 | 1.272 dagen 12 uur 40 min | US$ 11,4K | US$ 958,9K | 2 | US$ 4,05 | 0% | 0% | -0.58% | -0.07% | ||
28 | US$ 2,02 | 1.219 dagen 15 uur 23 min | US$ 11,4K | US$ 8,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
29 | US$ 0,01461 | 1.274 dagen 7 uur 18 min | US$ 11,2K | US$ 5 mln. | 1 | <US$ 1 | 0% | 0% | 0% | -1.18% | ||
30 | US$ 0,0002546 | 1.236 dagen 10 uur 34 min | US$ 9,8K | US$ 45,7K | 3 | US$ 3,67 | 0% | -0.07% | -0.01% | -7.72% | ||
31 | US$ 0,02236 | 1.272 dagen 8 uur 19 min | US$ 9,6K | US$ 16,2 mln. | 1 | US$ 3,12 | 0% | 0% | 0% | 0.66% | ||
32 | US$ 0,0101013 | 1.239 dagen 11 uur 18 min | US$ 9,4K | US$ 10,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
33 | US$ 1,04 | 957 dagen 7 uur 48 min | US$ 9K | US$ 11,5 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
34 | US$ 0,7373 | 1.275 dagen 13 uur 16 min | US$ 8,2K | US$ 4,7 mln. | 13 | US$ 41,21 | 0% | -0.40% | -0.91% | -0.34% | ||
35 | US$ 0,01111 | 1.276 dagen 9 uur 2 min | US$ 7,8K | US$ 11,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.56% | ||
36 | US$ 0,005367 | 1.272 dagen 8 uur 33 min | US$ 7,8K | US$ 267,6K | 1 | <US$ 1 | 0% | 0% | 0% | 0% | ||
37 | US$ 61.757,94 | 1.274 dagen 14 uur 47 min | US$ 7,6K | US$ 4,04 mld. | 3 | US$ 4,42 | 0% | 0% | -0.56% | -1.00% | ||
38 | US$ 13,48 | 1.264 dagen 11 uur 35 min | US$ 7K | US$ 123,7K | 0 | <US$ 1 | 0% | 0% | 0% | 1.80% | ||
39 | US$ 2.427,51 | 1.275 dagen 13 uur 21 min | US$ 7K | US$ 1,47 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
40 | US$ 4,12 | 1.276 dagen 9 uur 10 min | US$ 6,8K | US$ 66,1 mln. | 11 | US$ 17,37 | 0% | -0.10% | -1.13% | -2.31% | ||
41 | US$ 0,265 | 1.247 dagen 15 uur 41 min | US$ 6,4K | US$ 441,9K | 1 | US$ 1,94 | 0% | 0% | 0% | 1.98% | ||
42 | US$ 0,074665 | 980 dagen 7 uur 6 min | US$ 6,3K | US$ 4,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0.10% | ||
43 | US$ 0,5161 | 1.264 dagen 17 uur 13 min | US$ 6,3K | US$ 1,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -1.09% | ||
44 | US$ 0,01475 | 1.273 dagen 17 uur 31 min | US$ 6,2K | US$ 5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -1.09% | ||
45 | US$ 7,15 | 1.272 dagen 8 uur 26 min | US$ 6,1K | US$ 214 mln. | 4 | US$ 7,86 | 0% | 0.34% | 0.47% | 3.13% | ||
46 | US$ 1,86 | 1.274 dagen 15 uur 2 min | US$ 5,9K | US$ 3,43 mld. | 11 | US$ 9,9 | 0% | -0.38% | -0.53% | 0.11% | ||
47 | US$ 0,002065 | 1.120 dagen 15 uur 37 min | US$ 5,9K | US$ 549,3K | 6 | US$ 107,42 | 0% | 0% | -0.01% | -6.41% | ||
48 | US$ 0,0000788 | 619 dagen 9 uur 43 min | US$ 5,7K | US$ 78,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
49 | US$ 0,008405 | 929 dagen 13 uur 31 min | US$ 5,7K | US$ 26,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
50 | US$ 0,000799 | 1.009 dagen 10 uur 34 min | US$ 5,6K | US$ 520 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% |
Wat is MDEX?
MDEX is a decentralized exchange that operates on the Huobi Eco Chain (HECO) and Ethereum blockchain. It features an Automated Market Maker (AMM) model that allows users to trade various tokens with low slippage and high liquidity. MDEX also supports yield farming and liquidity mining, allowing users to earn rewards for providing liquidity to different pools. The exchange has its own governance token, MDX, which can be used for voting and receiving fee discounts.
MDEX realtime gegevens
Op 5 oktober 2024 zijn er 2215 handelsparen op de MDEX DEX. De TVL (Total Value Locked) is US$ 15.619.353,76, met een handelsvolume van US$ 194.492,60 in 5781 transacties in de afgelopen 24 uur.