- 24u TXNS6.416
- 24u VolumeUS$ 400,1K
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 554,09 | 1.277 dagen 11 uur 45 min | US$ 13,7 mln. | US$ 755,9 mln. | 460 | US$ 120,9K | 0.01% | -0.09% | 0.67% | 1.96% | ||
2 | US$ 1 | 1.276 dagen 19 uur 20 min | US$ 287,9K | US$ 365,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.15% | ||
3 | US$ 0,01486 | 1.275 dagen 6 uur 37 min | US$ 136,3K | US$ 5 mln. | 5 | US$ 73,18 | 0% | 0.05% | 0.19% | 0.59% | ||
4 | US$ 552,78 | 1.278 dagen 6 uur 41 min | US$ 110,9K | US$ 757,8 mln. | 14 | US$ 624,61 | -0.07% | -0.07% | 0.71% | 1.68% | ||
5 | US$ 2.418,12 | 1.275 dagen 10 uur 45 min | US$ 83,9K | US$ 1,46 mld. | 17 | US$ 327,12 | 0% | -0.12% | 0.54% | 2.51% | ||
6 | US$ 0,9971 | 1.275 dagen 15 uur 9 min | US$ 79,2K | US$ 549 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -0.58% | ||
7 | US$ 0,014 | 1.255 dagen 15 uur 1 min | US$ 68,3K | <US$ 1 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
8 | US$ 2.414,97 | 1.274 dagen 8 uur 50 min | US$ 61,6K | US$ 1,46 mld. | 18 | US$ 257,98 | 0% | 0.05% | 1.07% | 1.98% | ||
9 | US$ 2.412,51 | 1.278 dagen 6 uur 36 min | US$ 59,8K | US$ 1,46 mld. | 39 | US$ 640,97 | 0% | -0.49% | 1.58% | 2.73% | ||
10 | US$ 0,1405 | 1.067 dagen 14 uur 25 min | US$ 55,3K | US$ 14,1 mln. | 10 | US$ 94,84 | 0% | 0% | 0.38% | 1.40% | ||
11 | US$ 0,01486 | 1.275 dagen 6 uur 35 min | US$ 54,8K | US$ 5,1 mln. | 14 | US$ 107,58 | 0% | -0.27% | -0.05% | 0.78% | ||
12 | US$ 0,00004392 | 1.255 dagen 4 uur 54 min | US$ 51,1K | US$ 438,1K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
13 | US$ 61.867,74 | 1.277 dagen 10 uur 27 min | US$ 48,9K | US$ 4,05 mld. | 30 | US$ 343,86 | 0% | -0.59% | 0.64% | 1.98% | ||
14 | US$ 0,01487 | 1.275 dagen 6 uur 36 min | US$ 40,5K | US$ 5 mln. | 15 | US$ 84,08 | 0% | 0.04% | 0.13% | 0.83% | ||
15 | US$ 0,1084 | 1.265 dagen 7 uur 37 min | US$ 35,4K | US$ 202,7 mln. | 30 | US$ 392,29 | 0% | 0% | -0.20% | 5.54% | ||
16 | US$ 1 | 1.275 dagen 10 uur 45 min | US$ 34,1K | US$ 3,98 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
17 | US$ 0,529 | 1.275 dagen 15 uur 2 min | US$ 30,2K | US$ 172,9 mln. | 45 | US$ 276,92 | -0.01% | -0.01% | 1.73% | 1.23% | ||
18 | US$ 2.414,68 | 1.274 dagen 10 uur 32 min | US$ 26,8K | US$ 1,46 mld. | 55 | US$ 378,17 | 0% | -0.18% | 1.78% | 2.95% | ||
19 | US$ 0,1343 | 1.134 dagen 2 uur 3 min | US$ 24,6K | US$ 63,7 mln. | 6 | US$ 40,47 | 0.20% | 0.20% | 0.31% | 3.44% | ||
20 | US$ 0,3525 | 1.275 dagen 14 uur 28 min | US$ 22,6K | US$ 159,7 mln. | 17 | US$ 147,63 | 0% | 0% | 0.01% | 4.21% | ||
21 | US$ 4,19 | 1.275 dagen 14 uur 26 min | US$ 22,4K | US$ 66,9 mln. | 15 | US$ 141,81 | 0% | 0.42% | 0.96% | 3.31% | ||
22 | US$ 0,003179 | 1.178 dagen 5 uur 23 min | US$ 21,8K | US$ 94,8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
23 | US$ 0,001109 | 1.159 dagen 8 uur 1 min | US$ 17,7K | US$ 89K | 103 | US$ 861,77 | 0% | 0% | 0.33% | -0.57% | ||
24 | US$ 0,807 | 1.204 dagen 10 uur 52 min | US$ 14,4K | US$ 8,51 bln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
25 | US$ 6,77 | 1.274 dagen 10 uur 30 min | US$ 13,4K | US$ 37,6 mln. | 18 | US$ 101,93 | 0% | 1.49% | 1.22% | 4.12% | ||
26 | US$ 0,001443 | 1.260 dagen 9 uur 13 min | US$ 12,4K | US$ 129,6K | 19 | US$ 148,15 | 0% | 0.06% | 0.39% | -1.61% | ||
27 | US$ 2,02 | 1.218 dagen 12 uur 36 min | US$ 11,4K | US$ 8,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
28 | US$ 11,85 | 1.271 dagen 9 uur 53 min | US$ 11,4K | US$ 953,5K | 7 | US$ 30,07 | 0% | 0.25% | 0.48% | 0.67% | ||
29 | US$ 0,01491 | 1.273 dagen 4 uur 31 min | US$ 11,3K | US$ 5 mln. | 10 | US$ 44,16 | 0% | 0% | 0.67% | 1.13% | ||
30 | US$ 0,0002598 | 1.235 dagen 7 uur 47 min | US$ 9,9K | US$ 46,4K | 3 | US$ 10,67 | 0% | 0% | -0.08% | 0.77% | ||
31 | US$ 0,02218 | 1.271 dagen 5 uur 32 min | US$ 9,5K | US$ 16 mln. | 6 | US$ 25,45 | 0% | 0.44% | 0.30% | 2.37% | ||
32 | US$ 0,0101013 | 1.238 dagen 8 uur 31 min | US$ 9,4K | US$ 10,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
33 | US$ 1,04 | 956 dagen 5 uur 1 min | US$ 9K | US$ 11,5 mld. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
34 | US$ 0,7428 | 1.274 dagen 10 uur 29 min | US$ 8,2K | US$ 4,7 mln. | 11 | US$ 36,92 | 0% | 0.61% | 0.88% | 7.61% | ||
35 | US$ 0,01118 | 1.275 dagen 6 uur 15 min | US$ 7,8K | US$ 11,2 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.14% | ||
36 | US$ 62.067,15 | 1.273 dagen 12 uur | US$ 7,5K | US$ 4,04 mld. | 6 | US$ 5,59 | 0% | -0.10% | 0.58% | 2.34% | ||
37 | US$ 0,005157 | 1.271 dagen 5 uur 46 min | US$ 7,5K | US$ 257,1K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
38 | US$ 2.427,16 | 1.274 dagen 10 uur 34 min | US$ 7K | US$ 1,47 mld. | 1 | <US$ 1 | 0% | 0% | 0% | 0% | ||
39 | US$ 13,3 | 1.263 dagen 8 uur 48 min | US$ 7K | US$ 122K | 2 | US$ 3,3 | 0% | 0% | 0.68% | 2.21% | ||
40 | US$ 4,14 | 1.275 dagen 6 uur 23 min | US$ 6,8K | US$ 66,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.98% | ||
41 | US$ 0,074627 | 979 dagen 4 uur 19 min | US$ 6,3K | US$ 4,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
42 | US$ 0,5165 | 1.263 dagen 14 uur 27 min | US$ 6,3K | US$ 1,1 mln. | 7 | US$ 49,63 | 0% | 0.27% | -1.20% | 0.59% | ||
43 | US$ 0,258 | 1.246 dagen 12 uur 54 min | US$ 6,3K | US$ 430,4K | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
44 | US$ 0,01483 | 1.272 dagen 14 uur 44 min | US$ 6,2K | US$ 5 mln. | 2 | US$ 8,43 | 0% | 0% | -0.56% | 0.78% | ||
45 | US$ 0,002222 | 1.119 dagen 12 uur 50 min | US$ 6,1K | US$ 587,7K | 0 | <US$ 1 | 0% | 0% | 0% | -0.27% | ||
46 | US$ 6,87 | 1.271 dagen 5 uur 39 min | US$ 6K | US$ 206,5 mln. | 16 | US$ 43,96 | 0% | 0% | -0.34% | 2.21% | ||
47 | US$ 1,86 | 1.273 dagen 12 uur 15 min | US$ 5,9K | US$ 3,44 mld. | 4 | US$ 6,51 | 0% | -0.39% | 1.28% | 4.13% | ||
48 | US$ 0,005458 | 1.228 dagen 4 uur 57 min | US$ 5,8K | US$ 544,2K | 9 | US$ 120,69 | 0% | 0% | -2.06% | -11.56% | ||
49 | US$ 0,0000788 | 618 dagen 6 uur 56 min | US$ 5,7K | US$ 78,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
50 | US$ 0,008405 | 928 dagen 10 uur 44 min | US$ 5,7K | US$ 26,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% |
Wat is MDEX?
MDEX is a decentralized exchange that operates on the Huobi Eco Chain (HECO) and Ethereum blockchain. It features an Automated Market Maker (AMM) model that allows users to trade various tokens with low slippage and high liquidity. MDEX also supports yield farming and liquidity mining, allowing users to earn rewards for providing liquidity to different pools. The exchange has its own governance token, MDX, which can be used for voting and receiving fee discounts.
MDEX realtime gegevens
Op 4 oktober 2024 zijn er 2215 handelsparen op de MDEX DEX. De TVL (Total Value Locked) is US$ 15.540.036,00, met een handelsvolume van US$ 400.147,21 in 6416 transacties in de afgelopen 24 uur.