- Laatste blok16.118.079
- 24u TXNS11.479
- 24u VolumeUS$ 2,3 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,052304 | 1.060 dagen 16 uur 14 min | US$ 70,1 mln. | US$ 204,3 mln. | 88 | US$ 8K | -0.62% | -0.01% | 0.45% | 3.45% | ||
2 | US$ 1 | 1.052 dagen 12 uur 12 min | US$ 39,1 mln. | US$ 129,4 mln. | 4 | US$ 934,65 | 0% | 0.61% | 0.00% | 0.37% | ||
3 | US$ 0,01556 | 184 dagen 7 uur 33 min | US$ 11,9 mln. | US$ 15,6 mln. | 3 | US$ 461,72 | 0% | 0% | -1.05% | 4.11% | ||
4 | US$ 2.419,64 | 295 dagen 12 uur 18 min | US$ 8,1 mln. | US$ 31,4 mln. | 9 | US$ 2,8K | 0% | 0% | 0.94% | 3.89% | ||
5 | US$ 0,08107 | 1.060 dagen 16 uur 16 min | US$ 7,3 mln. | US$ 68,9 mln. | 214 | US$ 162,8K | 0% | 0.62% | 0.51% | 4.03% | ||
6 | US$ 0,008038 | 127 dagen 11 uur 47 min | US$ 4,5 mln. | US$ 4 mln. | 19 | US$ 808,8 | 0% | -0.37% | 0.40% | 3.33% | ||
7 | US$ 0,0006198 | 161 dagen 13 uur 53 min | US$ 4,3 mln. | US$ 6,2 mln. | 57 | US$ 1,9K | 0% | -0.07% | -0.25% | 2.93% | ||
8 | US$ 0,0344 | 141 dagen 11 uur 46 min | US$ 3,7 mln. | US$ 3,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
9 | US$ 62.071,09 | 1.060 dagen 16 uur 14 min | US$ 3,2 mln. | US$ 31,2 mln. | 19 | US$ 3,9K | 0% | 0.17% | 0.84% | 2.75% | ||
10 | US$ 0,073301 | 204 dagen 9 uur 30 min | US$ 2,5 mln. | US$ 25,6 mln. | 199 | US$ 22,2K | -0.00% | -0.52% | 0.41% | 7.99% | ||
11 | US$ 1 | 236 dagen 22 uur 23 min | US$ 2,1 mln. | US$ 18,3 mln. | 4 | US$ 619,98 | 0% | 0.64% | 0.63% | 0.08% | ||
12 | US$ 2.431,89 | 1.060 dagen 16 uur 14 min | US$ 2 mln. | US$ 31,4 mln. | 28 | US$ 6,1K | 0.60% | -0.20% | 0.46% | 3.82% | ||
13 | US$ 0,0008304 | 487 dagen 11 uur 8 min | US$ 1,3 mln. | US$ 309 mln. | 9 | US$ 529,22 | 0% | 0.97% | 0.62% | 1.43% | ||
14 | US$ 0,09271 | 515 dagen 17 uur 56 min | US$ 1,1 mln. | US$ 21,5 mln. | 2 | US$ 34,43 | 0% | 0% | 0.00% | 5.05% | ||
15 | US$ 0,00001879 | 190 dagen 10 uur 32 min | US$ 1 mln. | US$ 7,9 mln. | 106 | US$ 40,3K | 0.85% | 1.47% | 3.40% | 6.18% | ||
16 | US$ 0,052313 | 1.060 dagen 10 uur 16 min | US$ 976,3K | US$ 205 mln. | 37 | US$ 6,9K | 0% | 0.09% | 0.62% | 3.71% | ||
17 | US$ 0,052317 | 380 dagen 13 uur 16 min | US$ 932K | US$ 204,8 mln. | 15 | US$ 2,7K | 0% | 0% | 1.01% | 3.81% | ||
18 | US$ 0,0008264 | 487 dagen 11 uur 8 min | US$ 828,6K | US$ 308,3 mln. | 49 | US$ 5K | -0.08% | 0.10% | 0.55% | 1.47% | ||
19 | US$ 4,61 | 1.022 dagen 13 uur 42 min | US$ 782,6K | US$ 1,5 mln. | 20 | US$ 2,6K | 0.11% | 0.53% | 1.38% | 5.82% | ||
20 | US$ 0,08087 | 1.032 dagen 17 uur 5 min | US$ 709,8K | US$ 69 mln. | 28 | US$ 4,8K | -0.10% | -0.00% | 0.68% | 3.73% | ||
21 | US$ 0,08051 | 1.051 dagen 9 uur 9 min | US$ 678,7K | US$ 68,8 mln. | 44 | US$ 8K | 0% | -0.41% | -0.20% | 2.77% | ||
22 | US$ 0,00167 | 1.032 dagen 17 uur 6 min | US$ 651,8K | US$ 1,7 mln. | 19 | US$ 1,3K | 0.19% | -0.01% | 0.71% | 2.06% | ||
23 | US$ 0,052321 | 1.052 dagen 9 uur 17 min | US$ 641,9K | US$ 205,5 mln. | 17 | US$ 5,7K | -0.63% | 1.03% | 1.56% | 4.92% | ||
24 | US$ 0,0008281 | 487 dagen 11 uur 8 min | US$ 638,6K | US$ 307,9 mln. | 48 | US$ 10,1K | 0% | -0.05% | 0.13% | 1.75% | ||
25 | US$ 0,076725 | 1.016 dagen 14 uur 14 min | US$ 622,9K | US$ 33,5 mln. | 13 | US$ 576,17 | 0% | 0.04% | 0.94% | 0.98% | ||
26 | US$ 2.503,69 | 289 dagen 9 uur 31 min | US$ 607,7K | US$ 85,9 mln. | 16 | US$ 4,5K | 0% | 0.81% | 1.49% | 3.66% | ||
27 | US$ 0,073294 | 206 dagen 23 uur 42 min | US$ 529K | US$ 25,7 mln. | 4 | US$ 707,1 | 0% | -0.08% | 0.33% | 8.85% | ||
28 | US$ 0,076728 | 1.016 dagen 14 uur 12 min | US$ 480,7K | US$ 33,5 mln. | 36 | US$ 1,2K | 0% | 0.81% | 0.18% | 1.66% | ||
29 | US$ 0,08088 | 380 dagen 13 uur 27 min | US$ 434,4K | US$ 69 mln. | 23 | US$ 9,8K | 0% | 0.04% | 0.60% | 3.72% | ||
30 | US$ 0,01651 | 791 dagen 18 uur 47 min | US$ 383,7K | US$ 15,6 mln. | 4 | US$ 98,53 | 0% | 0% | 0.97% | 2.85% | ||
31 | US$ 0,07677 | 1.017 dagen 13 uur | US$ 351,8K | US$ 33,8 mln. | 22 | US$ 2K | 0% | 0.60% | 1.31% | 2.31% | ||
32 | US$ 0,04714 | 694 dagen 15 uur 37 min | US$ 332,9K | US$ 46,7 mln. | 41 | US$ 1,6K | 0% | 0.18% | 0.78% | 3.64% | ||
33 | US$ 0,003416 | 850 dagen 15 uur 4 min | US$ 319,9K | US$ 16,6 mln. | 13 | US$ 361,88 | 0% | -0.01% | 0.12% | 1.00% | ||
34 | US$ 0,0952 | 856 dagen 12 uur 31 min | US$ 319,6K | US$ 786,6K | 4 | US$ 1,3K | 0% | 0% | 0.43% | 4.22% | ||
35 | US$ 0,00001738 | 1.047 dagen 12 uur 31 min | US$ 317,1K | US$ 11,3 mln. | 9 | US$ 938,94 | 0% | 0% | -0.46% | 9.45% | ||
36 | US$ 2.434,44 | 1.024 dagen 18 uur 17 min | US$ 307,4K | US$ 31,5 mln. | 6 | US$ 1K | 0% | 0% | 2.47% | 4.28% | ||
37 | US$ 0,5329 | 539 dagen 11 uur 17 min | US$ 269,2K | US$ 1,9 mln. | 42 | US$ 6K | 0% | -0.33% | 1.20% | 1.84% | ||
38 | US$ 0,09223 | 380 dagen 11 uur 54 min | US$ 256,8K | US$ 21,5 mln. | 2 | US$ 1,4K | 0% | 0% | 0.79% | 3.49% | ||
39 | US$ 0,001664 | 1.026 dagen 23 uur 16 min | US$ 223,4K | US$ 1,7 mln. | 13 | US$ 1K | 0.31% | 0.24% | 0.48% | 2.38% | ||
40 | US$ 0,0008292 | 442 dagen 8 uur 44 min | US$ 211,1K | US$ 308,2 mln. | 4 | US$ 329,57 | 0.14% | 0.14% | 0.45% | 1.74% | ||
41 | US$ 0,052311 | 625 dagen 14 uur 28 min | US$ 208,9K | US$ 204,3 mln. | 7 | US$ 369,95 | 0% | 0% | -0.47% | 3.00% | ||
42 | US$ 2.453,39 | 288 dagen 14 uur 24 min | US$ 191,6K | US$ 31,8 mln. | 3 | US$ 1,9K | 0% | 0% | 2.92% | 4.02% | ||
43 | US$ 2.430,07 | 1.060 dagen 16 uur 14 min | US$ 181,6K | US$ 31,4 mln. | 13 | US$ 1K | 0% | 0% | 0.34% | 3.22% | ||
44 | US$ 1 | 236 dagen 22 uur 22 min | US$ 180,1K | US$ 18,4 mln. | 2 | US$ 793,66 | 0% | -0.37% | -0.37% | 0.74% | ||
45 | US$ 0,0003145 | 157 dagen 4 uur 10 min | US$ 179,9K | US$ 3,1 mln. | 32 | US$ 2,5K | 0% | 0.64% | 0.49% | 0.23% | ||
46 | US$ 61.946,39 | 1.058 dagen 23 uur 12 min | US$ 178,4K | US$ 31,3 mln. | 9 | US$ 807,14 | -0.47% | -0.31% | 1.35% | 2.15% | ||
47 | US$ 0,061075 | 158 dagen 1 uur 40 min | US$ 177,9K | US$ 860,6K | 3 | US$ 154,95 | 0% | 0% | 0.80% | 3.02% | ||
48 | US$ 0,01049 | 925 dagen 18 uur 35 min | US$ 167,9K | US$ 390,1K | 4 | US$ 424,62 | 0% | 0.23% | -0.49% | -1.84% | ||
49 | US$ 0,052317 | 380 dagen 13 uur 7 min | US$ 167,3K | US$ 204,8 mln. | 12 | US$ 2K | 0% | 0.27% | 0.90% | 4.11% | ||
50 | US$ 0,1094 | 1.025 dagen 13 uur 12 min | US$ 167,3K | US$ 3,8 mln. | 8 | US$ 1,1K | 0% | 0.28% | 1.48% | 4.70% |
Wat is Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Cronos (CRO) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Cronos blockchain DEXes US$ 205.265.253,95, met een handelsvolume van US$ 2.312.155,33 in 11479 transacties in de afgelopen 24 uur. Er zijn 27998 handelsparen op de gedecentraliseerde beurzen van de Cronos blockchain. Het laatste blok op de Cronos blockchain is 16118079.