- Laatste blok16.119.333
- 24u TXNS11.173
- 24u VolumeUS$ 2,2 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,052301 | 1.060 dagen 18 uur | US$ 70 mln. | US$ 204 mln. | 63 | US$ 4,9K | -0.60% | -0.14% | 0.01% | 2.84% | ||
2 | US$ 1 | 1.052 dagen 13 uur 58 min | US$ 39,1 mln. | US$ 129,4 mln. | 4 | US$ 934,65 | 0% | 0% | 0.00% | 0.37% | ||
3 | US$ 0,01556 | 184 dagen 9 uur 19 min | US$ 11,9 mln. | US$ 15,6 mln. | 3 | US$ 461,72 | 0% | 0% | -1.05% | 4.11% | ||
4 | US$ 2.419,64 | 295 dagen 14 uur 3 min | US$ 8,1 mln. | US$ 31,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 3.89% | ||
5 | US$ 0,08105 | 1.060 dagen 18 uur 2 min | US$ 7,3 mln. | US$ 68,9 mln. | 104 | US$ 30K | 0.15% | 0.63% | 0.79% | 2.96% | ||
6 | US$ 0,008073 | 127 dagen 13 uur 32 min | US$ 4,5 mln. | US$ 4 mln. | 9 | US$ 395,24 | 0% | 0.47% | 0.06% | 2.36% | ||
7 | US$ 0,0006192 | 161 dagen 15 uur 38 min | US$ 4,3 mln. | US$ 6,2 mln. | 52 | US$ 1,1K | 0% | 0% | -0.57% | 2.70% | ||
8 | US$ 0,0344 | 141 dagen 13 uur 32 min | US$ 3,7 mln. | US$ 3,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
9 | US$ 61.986,77 | 1.060 dagen 18 uur | US$ 3,2 mln. | US$ 31,2 mln. | 15 | US$ 2,1K | 0% | 0.51% | 0.71% | 2.35% | ||
10 | US$ 0,073291 | 204 dagen 11 uur 16 min | US$ 2,5 mln. | US$ 25,5 mln. | 174 | US$ 21K | 0.74% | -0.16% | -0.62% | 7.04% | ||
11 | US$ 1 | 237 dagen 9 min | US$ 2,1 mln. | US$ 18,3 mln. | 4 | US$ 619,98 | 0% | 0% | 0.63% | 0.08% | ||
12 | US$ 2.416,96 | 1.060 dagen 18 uur | US$ 2 mln. | US$ 31,4 mln. | 21 | US$ 3,1K | -0.05% | -0.77% | -0.58% | 2.63% | ||
13 | US$ 0,0008295 | 487 dagen 12 uur 53 min | US$ 1,3 mln. | US$ 309,3 mln. | 12 | US$ 690,48 | 0.02% | -0.10% | 0.25% | -0.15% | ||
14 | US$ 0,09271 | 515 dagen 19 uur 42 min | US$ 1,1 mln. | US$ 21,5 mln. | 2 | US$ 34,43 | 0% | 0% | 0.00% | 5.05% | ||
15 | US$ 0,00001878 | 190 dagen 12 uur 17 min | US$ 1 mln. | US$ 7,9 mln. | 95 | US$ 24,9K | 0.05% | 1.03% | 1.70% | 4.81% | ||
16 | US$ 0,052307 | 1.060 dagen 12 uur 2 min | US$ 975,2K | US$ 204,5 mln. | 23 | US$ 4K | 0% | -0.65% | 0.47% | 2.66% | ||
17 | US$ 0,052317 | 380 dagen 15 uur 2 min | US$ 932K | US$ 204,8 mln. | 15 | US$ 2,7K | 0% | 0% | 1.01% | 3.81% | ||
18 | US$ 0,0008278 | 487 dagen 12 uur 53 min | US$ 829,1K | US$ 309,2 mln. | 51 | US$ 3,7K | 0% | -0.00% | 0.58% | 1.51% | ||
19 | US$ 4,61 | 1.022 dagen 15 uur 27 min | US$ 782,6K | US$ 1,5 mln. | 20 | US$ 2,2K | 0% | 0.47% | 0.36% | 5.69% | ||
20 | US$ 0,0807 | 1.032 dagen 18 uur 51 min | US$ 709,2K | US$ 68,9 mln. | 9 | US$ 1,1K | 0% | -0.09% | 0.13% | 3.07% | ||
21 | US$ 0,08093 | 1.051 dagen 10 uur 55 min | US$ 678,8K | US$ 68,9 mln. | 32 | US$ 5,2K | 0.82% | -0.12% | 0.47% | 2.87% | ||
22 | US$ 0,00167 | 1.032 dagen 18 uur 51 min | US$ 651,8K | US$ 1,7 mln. | 19 | US$ 1,3K | 0% | 0% | 0.71% | 2.06% | ||
23 | US$ 0,052313 | 1.052 dagen 11 uur 2 min | US$ 641,2K | US$ 205 mln. | 13 | US$ 5,1K | 0% | 0% | 0.70% | 3.04% | ||
24 | US$ 0,0008295 | 487 dagen 12 uur 53 min | US$ 639,9K | US$ 309,1 mln. | 38 | US$ 9,6K | -0.81% | -0.04% | 1.05% | 1.16% | ||
25 | US$ 0,076725 | 1.016 dagen 16 uur | US$ 622,9K | US$ 33,5 mln. | 13 | US$ 576,17 | 0% | 0% | 0.94% | 0.98% | ||
26 | US$ 2.503,69 | 289 dagen 11 uur 17 min | US$ 607,7K | US$ 85,9 mln. | 16 | US$ 4,5K | 0% | 0% | 1.49% | 3.66% | ||
27 | US$ 0,073289 | 207 dagen 1 uur 28 min | US$ 528,9K | US$ 25,6 mln. | 4 | US$ 638,14 | 0% | -0.22% | -0.22% | 6.35% | ||
28 | US$ 0,076719 | 1.016 dagen 15 uur 58 min | US$ 480K | US$ 33,5 mln. | 28 | US$ 205,74 | 0% | 0.50% | 0.63% | 1.35% | ||
29 | US$ 0,08091 | 380 dagen 15 uur 12 min | US$ 434,5K | US$ 69 mln. | 11 | US$ 345,76 | 0% | 0.01% | 0.07% | 2.91% | ||
30 | US$ 0,01654 | 791 dagen 20 uur 33 min | US$ 384,1K | US$ 15,6 mln. | 2 | US$ 4,3 | 0% | 0% | 0.19% | 1.87% | ||
31 | US$ 0,07677 | 1.017 dagen 14 uur 46 min | US$ 351,8K | US$ 33,8 mln. | 12 | US$ 1,2K | 0.61% | 0.60% | 1.19% | 1.92% | ||
32 | US$ 0,04688 | 694 dagen 17 uur 22 min | US$ 332,9K | US$ 46,7 mln. | 37 | US$ 1,2K | 0% | -0.55% | -1.25% | 2.60% | ||
33 | US$ 0,003415 | 850 dagen 16 uur 50 min | US$ 319,9K | US$ 16,6 mln. | 13 | US$ 136,05 | 0% | -0.17% | -0.37% | 0.94% | ||
34 | US$ 0,0952 | 856 dagen 14 uur 17 min | US$ 319,6K | US$ 786,6K | 4 | US$ 1,3K | 0% | 0% | 0.43% | 4.22% | ||
35 | US$ 0,00001739 | 1.047 dagen 14 uur 16 min | US$ 317,2K | US$ 11,3 mln. | 7 | US$ 407,11 | 0% | -0.61% | -0.19% | 9.10% | ||
36 | US$ 2.434,44 | 1.024 dagen 20 uur 3 min | US$ 307,4K | US$ 31,5 mln. | 6 | US$ 1K | 0% | 0% | 2.47% | 4.28% | ||
37 | US$ 0,5311 | 539 dagen 13 uur 3 min | US$ 268,5K | US$ 1,9 mln. | 19 | US$ 1,2K | -0.68% | -0.20% | -0.21% | 1.51% | ||
38 | US$ 0,09223 | 380 dagen 13 uur 39 min | US$ 256,8K | US$ 21,5 mln. | 2 | US$ 1,4K | 0% | 0% | 0.79% | 3.49% | ||
39 | US$ 0,001664 | 1.027 dagen 1 uur 1 min | US$ 223,4K | US$ 1,7 mln. | 13 | US$ 1K | 0% | 0% | 0.48% | 2.38% | ||
40 | US$ 0,0008317 | 442 dagen 10 uur 30 min | US$ 211,4K | US$ 309 mln. | 4 | US$ 280,47 | 0% | 0.12% | 0.44% | 1.89% | ||
41 | US$ 0,052308 | 625 dagen 16 uur 14 min | US$ 208,8K | US$ 204 mln. | 6 | US$ 91,24 | 0% | -0.13% | 0.06% | 2.50% | ||
42 | US$ 2.453,39 | 288 dagen 16 uur 9 min | US$ 191,6K | US$ 31,8 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 4.02% | ||
43 | US$ 2.415,48 | 1.060 dagen 17 uur 59 min | US$ 181,6K | US$ 31,4 mln. | 2 | US$ 9,51 | 0% | 0% | -0.60% | 2.57% | ||
44 | US$ 1 | 237 dagen 8 min | US$ 180,1K | US$ 18,4 mln. | 2 | US$ 793,66 | 0% | 0% | -0.37% | 0.74% | ||
45 | US$ 61.794,91 | 1.059 dagen 58 min | US$ 178,2K | US$ 31,3 mln. | 7 | US$ 331,62 | 0% | -0.12% | -0.50% | 4.06% | ||
46 | US$ 0,061076 | 158 dagen 3 uur 26 min | US$ 177,8K | US$ 859,7K | 5 | US$ 470,4 | 0% | 0.36% | 0.18% | 3.09% | ||
47 | US$ 0,0003061 | 157 dagen 5 uur 56 min | US$ 177,2K | US$ 3,1 mln. | 27 | US$ 2,8K | 0% | -0.50% | -1.80% | -2.24% | ||
48 | US$ 0,01055 | 925 dagen 20 uur 21 min | US$ 168,4K | US$ 392,9K | 5 | US$ 380,25 | 0% | 0.45% | 0.81% | -2.79% | ||
49 | US$ 0,052317 | 380 dagen 14 uur 53 min | US$ 167,3K | US$ 204,8 mln. | 12 | US$ 2K | 0% | 0% | 0.90% | 4.11% | ||
50 | US$ 0,1094 | 1.025 dagen 14 uur 57 min | US$ 167,3K | US$ 3,8 mln. | 8 | US$ 1,1K | 0% | 0% | 1.48% | 4.70% |
Wat is Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Cronos (CRO) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Cronos blockchain DEXes US$ 205.387.222,78, met een handelsvolume van US$ 2.242.884,03 in 11173 transacties in de afgelopen 24 uur. Er zijn 27998 handelsparen op de gedecentraliseerde beurzen van de Cronos blockchain. Het laatste blok op de Cronos blockchain is 16119333.