- 24घं लेनदेन12,025
- 24घं मात्रा$19.4 लाख
TON
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00297 | 4 घं॰ 38 मि॰ | $94.9 हज़ार | $1.2 क॰ | 7 | $8.5 हज़ार | 0% | 0% | -26.25% | -26.25% | ||
| 2 | $0.0008671 | 9 घं॰ 3 मि॰ | $61.6 हज़ार | $6.9 लाख | 1 | <$1 | 0% | 0% | 0% | -0.36% | ||
| 3 | $3.08 | 1 दिन 6 घं॰ 15 मि॰ | $1.1 लाख | $36.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0.16% | ||
| 4 | $0.1064 | 1 दिन 6 घं॰ 56 मि॰ | $90.4 हज़ार | $10.2 लाख | 1 | $319.48 | 0% | 0% | 0% | 19.04% | ||
| 5 | $0.0001429 | 1 दिन 8 घं॰ 35 मि॰ | $80.8 हज़ार | $11.4 लाख | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
| 6 | $0.062674 | 1 दिन 9 घं॰ 11 मि॰ | $3.7 लाख | $2.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.001622 | 1 दिन 10 घं॰ 11 मि॰ | $91.8 हज़ार | $81.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.000275 | 1 दिन 10 घं॰ 53 मि॰ | $83 हज़ार | $2.8 लाख | 1 | $19.41 | 0% | 0% | 0% | 0.02% | ||
| 9 | $0.05967 | 1 दिन 11 घं॰ 24 मि॰ | $1.7 लाख | $9.5 लाख | 0 | <$1 | 0% | 0% | 0% | -0.12% | ||
| 10 | $0.0001467 | 1 दिन 11 घं॰ 31 मि॰ | $82 हज़ार | $1.5 लाख | 1 | $90.15 | 0% | 0% | 0% | -0.45% | ||
| 11 | $0.0001593 | 1 दिन 11 घं॰ 42 मि॰ | $4.7 लाख | $8 लाख | 0 | <$1 | 0% | 0% | 0% | 2.21% | ||
| 12 | $0.01494 | 1 दिन 11 घं॰ 42 मि॰ | $1.1 लाख | $85.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.03495 | 1 दिन 12 घं॰ 48 मि॰ | $77.3 हज़ार | $80.6 लाख | 1 | $120.66 | 0% | 0% | 0% | -1.73% | ||
| 14 | $0.00895 | 1 दिन 14 घं॰ 50 मि॰ | $62.2 हज़ार | $9 लाख | 0 | <$1 | 0% | 0% | 0% | -0.34% | ||
| 15 | $0.0009879 | 1 दिन 15 घं॰ 46 मि॰ | $1.1 लाख | $98.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | -1.45% | ||
| 16 | $0.00831 | 1 दिन 17 घं॰ 1 मि॰ | $1.8 लाख | $83.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0007752 | 1 दिन 17 घं॰ 10 मि॰ | $53.9 हज़ार | $7.8 लाख | 10 | $1.2 हज़ार | 0% | 0.65% | -3.55% | 1.97% | ||
| 18 | $0.009963 | 1 दिन 17 घं॰ 46 मि॰ | $67.3 हज़ार | $99.6 लाख | 1 | $3.63 | 0% | 0% | 0% | 10.63% | ||
| 19 | $0.001311 | 1 दिन 17 घं॰ 58 मि॰ | $68.7 हज़ार | $13.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0.69% | ||
| 20 | $0.00388 | 1 दिन 20 घं॰ 3 मि॰ | $14 लाख | $11.4 लाख | 2 | <$1 | 0% | 0% | 0% | -0.86% | ||
| 21 | $1.01 | 1 दिन 21 घं॰ 11 मि॰ | $1 लाख | $7.9 लाख | 4 | $1.7 हज़ार | 0% | 0% | 2.37% | -0.79% | ||
| 22 | $0.03412 | 1 दिन 21 घं॰ 26 मि॰ | $80.1 हज़ार | $17 लाख | 4 | $30.06 | 0% | 0% | -0.47% | -1.01% | ||
| 23 | $1.01 | 1 दिन 21 घं॰ 27 मि॰ | $62.9 हज़ार | $7.9 लाख | 9 | $846.83 | 0% | 0% | 0.07% | 1.23% | ||
| 24 | $0.07409 | 1 दिन 21 घं॰ 34 मि॰ | $1.2 लाख | $9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.009416 | 1 दिन 21 घं॰ 55 मि॰ | $64.5 हज़ार | $9.4 लाख | 2 | $4.25 | 0% | -0.01% | -0.01% | 0.46% | ||
| 26 | $0.003418 | 1 दिन 22 घं॰ 15 मि॰ | $1.7 लाख | $34.2 लाख | 0 | <$1 | 0% | 0% | 0% | -0.38% | ||
| 27 | $0.0001905 | 1 दिन 23 घं॰ 2 मि॰ | $4.7 लाख | $9.5 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.0007637 | 1 दिन 23 घं॰ 14 मि॰ | $54.7 हज़ार | $7.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0.69% | ||
| 29 | $0.07389 | 2 दिन 13 मि॰ | $3.4 लाख | $9 लाख | 0 | <$1 | 0% | 0% | 0% | -0.69% | ||
| 30 | $0.001013 | 2 दिन 15 मि॰ | $3.7 लाख | $9 लाख | 1 | <$1 | 0% | 0% | 0% | -1.14% | ||
| 31 | $0.01554 | 2 दिन 17 मि॰ | $1.3 लाख | $10.9 लाख | 0 | <$1 | 0% | 0% | 0% | -0.45% | ||
| 32 | $0.00002308 | 2 दिन 32 मि॰ | $58.4 हज़ार | $1.2 लाख | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03516 | 2 दिन 34 मि॰ | $84.2 हज़ार | $81.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0001027 | 2 दिन 35 मि॰ | $8 लाख | $6.8 लाख | 1 | $51.38 | 0% | 0% | 0% | -0.50% | ||
| 35 | $0.1583 | 2 दिन 54 मि॰ | $82.6 हज़ार | $1.6 क॰ | 11 | $885.44 | 0% | 1.68% | 4.06% | 7.48% | ||
| 36 | $0.004491 | 2 दिन 57 मि॰ | $50 हज़ार | $4.5 लाख | 4 | $258.51 | 0% | 0% | 1.74% | 4.12% | ||
| 37 | $0.094853 | 2 दिन 1 घं॰ 31 मि॰ | $59.1 हज़ार | $2 लाख | 0 | <$1 | 0% | 0% | 0% | -0.90% | ||
| 38 | $0.5382 | 2 दिन 1 घं॰ 54 मि॰ | $1.1 लाख | $75.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | -6.76% | ||
| 39 | $0.0103 | 2 दिन 2 घं॰ 4 मि॰ | $69.8 हज़ार | $1.2 क॰ | 1 | <$1 | 0% | 0% | 0% | 0.96% | ||
| 40 | $0.00004581 | 2 दिन 2 घं॰ 21 मि॰ | $79.1 हज़ार | $7.8 लाख | 14 | $428.34 | 0% | -0.24% | 0.58% | 5.67% | ||
| 41 | $0.00126 | 2 दिन 2 घं॰ 21 मि॰ | $68.3 हज़ार | $12.6 लाख | 8 | $427.75 | 0% | -1.45% | -2.30% | -19.61% | ||
| 42 | $1.59 | 2 दिन 2 घं॰ 23 मि॰ | $1.2 लाख | $1.4 लाख | 10 | $2.5 हज़ार | 0% | -1.66% | -5.83% | -6.42% | ||
| 43 | $0.1594 | 2 दिन 2 घं॰ 30 मि॰ | $3.1 लाख | $1.3 क॰ | 2 | $388.32 | 0% | 0.01% | 0.01% | -0.09% | ||
| 44 | $0.1596 | 2 दिन 2 घं॰ 30 मि॰ | $3.8 लाख | $1.3 क॰ | 2 | $52.35 | 0% | 0% | -0.40% | -0.13% | ||
| 45 | $0.7086 | 2 दिन 2 घं॰ 30 मि॰ | $9 लाख | $7.1 क॰ | 8 | $3.2 हज़ार | -0.44% | -0.44% | -1.39% | -1.42% | ||
| 46 | $0.0003917 | 2 दिन 2 घं॰ 39 मि॰ | $69 हज़ार | $39.2 लाख | 5 | $168.14 | 0.02% | 0.02% | 0.82% | -2.55% | ||
| 47 | $0.03826 | 2 दिन 2 घं॰ 43 मि॰ | $4.5 लाख | $38.3 क॰ | 19 | $223.01 | 0% | 0.22% | -0.01% | 1.29% | ||
| 48 | $0.1619 | 2 दिन 2 घं॰ 49 मि॰ | $2.3 लाख | $1.6 क॰ | 24 | $3.5 हज़ार | 0.16% | 0.88% | 3.93% | 9.28% | ||
| 49 | $0.087117 | 2 दिन 2 घं॰ 53 मि॰ | $2.1 लाख | $28.5 लाख | 16 | $1.7 हज़ार | 0.01% | -1.31% | -1.61% | -0.83% | ||
| 50 | $0.00001246 | 2 दिन 2 घं॰ 58 मि॰ | $1.8 लाख | $12.5 लाख | 8 | $616.58 | 0% | -0.07% | -0.48% | 8.89% | ||
TON (TON) वास्तविक समय डेटा
21 सितंबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,96,90,202.90 है, पिछले 24 घंटों में $19,39,142.07 ट्रेडिंग वॉल्यूम और 12025 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 459 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 0 है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
