- 24घं लेनदेन15,217
- 24घं मात्रा$44.1 लाख
TON
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2.18 | 9 दिन 23 घं॰ 11 मि॰ | $2.7 लाख | $4.4 क॰ | 42 | $16.6 हज़ार | 0% | 2.21% | 10.71% | 8.86% | ||
| 2 | $0.001779 | 10 दिन 17 घं॰ 28 मि॰ | $54.7 हज़ार | $71.2 लाख | 1 | $22.18 | 0% | 0% | 0% | -1.22% | ||
| 3 | $0.00002868 | 10 दिन 22 घं॰ 1 मि॰ | $2.6 लाख | $2.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.106 | 11 दिन 16 घं॰ 14 मि॰ | $82.9 हज़ार | $21.2 लाख | 4 | $157.02 | 0% | 0% | -0.62% | -0.57% | ||
| 5 | $2.28 | 12 दिन 40 मि॰ | $1.2 लाख | $2.3 क॰ | 4 | $1.3 हज़ार | 0% | 0% | 1.05% | 4.56% | ||
| 6 | $0.002854 | 21 दिन 23 घं॰ 33 मि॰ | $93.1 हज़ार | $1.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.0689 | 23 दिन 1 घं॰ 51 मि॰ | $1.2 लाख | $6.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0.47% | ||
| 8 | $0.0001195 | 23 दिन 3 घं॰ 30 मि॰ | $63.3 हज़ार | $9.6 लाख | 0 | <$1 | 0% | 0% | 0% | 6.62% | ||
| 9 | $0.061921 | 23 दिन 4 घं॰ 6 मि॰ | $2.7 लाख | $1.9 लाख | 1 | $2.28 | 0% | 0% | 0% | 7.30% | ||
| 10 | $0.001027 | 23 दिन 5 घं॰ 7 मि॰ | $58.2 हज़ार | $51.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.000177 | 23 दिन 5 घं॰ 48 मि॰ | $57 हज़ार | $1.8 लाख | 1 | $14.54 | 0% | 0% | 0% | 7.62% | ||
| 12 | $0.04962 | 23 दिन 6 घं॰ 19 मि॰ | $1.6 लाख | $7.9 लाख | 0 | <$1 | 0% | 0% | 0% | 1.02% | ||
| 13 | $0.0001115 | 23 दिन 6 घं॰ 26 मि॰ | $61.5 हज़ार | $1.1 लाख | 1 | $138.38 | 0% | 0% | 0% | 2.72% | ||
| 14 | $0.0001099 | 23 दिन 6 घं॰ 37 मि॰ | $3.2 लाख | $5.5 लाख | 0 | <$1 | 0% | 0% | 0% | -0.59% | ||
| 15 | $0.01361 | 23 दिन 6 घं॰ 37 मि॰ | $99.5 हज़ार | $78.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.02783 | 23 दिन 7 घं॰ 44 मि॰ | $52 हज़ार | $64.2 लाख | 1 | $66.8 | 0% | 0% | 0% | 5.93% | ||
| 17 | $0.0007157 | 23 दिन 10 घं॰ 41 मि॰ | $83.5 हज़ार | $71.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 8.05% | ||
| 18 | $0.007268 | 23 दिन 11 घं॰ 56 मि॰ | $1.6 लाख | $72.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009685 | 23 दिन 12 घं॰ 53 मि॰ | $50.5 हज़ार | $9.7 लाख | 1 | $1.19 | 0% | 0% | 0% | -1.67% | ||
| 20 | $0.002854 | 23 दिन 14 घं॰ 59 मि॰ | $10.3 लाख | $8.4 लाख | 1 | $21.06 | 0% | 0% | 0% | 6.90% | ||
| 21 | $1.01 | 23 दिन 16 घं॰ 6 मि॰ | $1.2 लाख | $7.9 लाख | 12 | $4.2 हज़ार | 0% | -1.94% | -0.20% | -1.66% | ||
| 22 | $0.02001 | 23 दिन 16 घं॰ 22 मि॰ | $52.7 हज़ार | $10 लाख | 5 | $330.75 | 0% | 0% | -1.73% | -6.22% | ||
| 23 | $1.03 | 23 दिन 16 घं॰ 23 मि॰ | $54.9 हज़ार | $8.1 लाख | 2 | $220.76 | 0% | 0.40% | 0.40% | 2.08% | ||
| 24 | $0.05023 | 23 दिन 16 घं॰ 29 मि॰ | $94.4 हज़ार | $6.1 लाख | 0 | <$1 | 0% | 0% | 0% | 5.17% | ||
| 25 | $0.002322 | 23 दिन 17 घं॰ 10 मि॰ | $1.1 लाख | $23.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0.56% | ||
| 26 | $0.0001328 | 23 दिन 17 घं॰ 57 मि॰ | $3.3 लाख | $6.6 लाख | 0 | <$1 | 0% | 0% | 0% | -3.01% | ||
| 27 | $0.05069 | 23 दिन 19 घं॰ 8 मि॰ | $2.4 लाख | $6.2 लाख | 2 | $325.93 | 0% | 0% | -0.38% | 4.25% | ||
| 28 | $0.0007186 | 23 दिन 19 घं॰ 10 मि॰ | $2.7 लाख | $6.4 लाख | 0 | <$1 | 0% | 0% | 0% | 7.76% | ||
| 29 | $0.01042 | 23 दिन 19 घं॰ 12 मि॰ | $87.9 हज़ार | $7.3 लाख | 1 | $11.28 | 0% | 0% | 0% | 6.29% | ||
| 30 | $0.02875 | 23 दिन 19 घं॰ 29 मि॰ | $55.9 हज़ार | $66.3 लाख | 0 | <$1 | 0% | 0% | 0% | 14.85% | ||
| 31 | $0.00007165 | 23 दिन 19 घं॰ 30 मि॰ | $5.7 लाख | $4.8 लाख | 1 | $4.54 | 0% | 0% | 0% | 5.03% | ||
| 32 | $0.1203 | 23 दिन 19 घं॰ 49 मि॰ | $72.7 हज़ार | $1.2 क॰ | 6 | $3.7 हज़ार | 0% | 0% | 1.21% | 7.87% | ||
| 33 | $0.3636 | 23 दिन 20 घं॰ 49 मि॰ | $76.6 हज़ार | $51.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.59% | ||
| 34 | $0.00003366 | 23 दिन 21 घं॰ 16 मि॰ | $59 हज़ार | $5.8 लाख | 5 | $152.9 | 0% | 0.97% | 2.16% | 26.56% | ||
| 35 | $2.11 | 23 दिन 21 घं॰ 18 मि॰ | $1.2 लाख | $1.8 लाख | 15 | $3.2 हज़ार | 0% | 2.96% | -3.53% | 26.37% | ||
| 36 | $0.1192 | 23 दिन 21 घं॰ 25 मि॰ | $2.4 लाख | $97.7 लाख | 3 | $380.65 | 0.08% | 0.25% | 0.25% | 1.62% | ||
| 37 | $0.121 | 23 दिन 21 घं॰ 25 मि॰ | $2.9 लाख | $99.1 लाख | 4 | $407.31 | -0.08% | 0.62% | 0.62% | 1.98% | ||
| 38 | $0.6341 | 23 दिन 21 घं॰ 25 मि॰ | $8.6 लाख | $6.3 क॰ | 12 | $1.5 हज़ार | 0.26% | 0.42% | 0.52% | 0.11% | ||
| 39 | $0.0003346 | 23 दिन 21 घं॰ 34 मि॰ | $65 हज़ार | $33.5 लाख | 5 | $178.46 | 0% | 0.04% | -0.68% | -1.36% | ||
| 40 | $0.03049 | 23 दिन 21 घं॰ 39 मि॰ | $3.5 लाख | $30.5 क॰ | 6 | $644.08 | -0.01% | -0.29% | 1.33% | 2.99% | ||
| 41 | $0.122 | 23 दिन 21 घं॰ 44 मि॰ | $1.7 लाख | $1.2 क॰ | 6 | $2.6 हज़ार | 0% | 0% | 3.49% | 5.57% | ||
| 42 | $0.085437 | 23 दिन 21 घं॰ 48 मि॰ | $1.6 लाख | $21.7 लाख | 2 | $66.66 | 0% | 0.75% | 0.75% | 6.12% | ||
| 43 | $0.00001255 | 23 दिन 21 घं॰ 53 मि॰ | $1.6 लाख | $12.6 लाख | 4 | $170.86 | 0% | 0.48% | 0.64% | 13.48% | ||
| 44 | $0.0009928 | 23 दिन 21 घं॰ 56 मि॰ | $3.6 लाख | $10.2 क॰ | 4 | $72.21 | 0% | 0% | 1.22% | 6.83% | ||
| 45 | $0.02775 | 23 दिन 21 घं॰ 57 मि॰ | $58.4 हज़ार | $64 लाख | 8 | $361.52 | 0% | 0% | 2.36% | 6.35% | ||
| 46 | $0.6406 | 23 दिन 21 घं॰ 58 मि॰ | $70.9 हज़ार | $6.4 क॰ | 3 | $24.99 | 0% | 0.51% | 0.55% | -0.58% | ||
| 47 | $0.9793 | 23 दिन 22 घं॰ | $14.6 लाख | $19 क॰ | 4 | $2.3 हज़ार | 0% | 0% | -0.47% | 2.33% | ||
| 48 | $0.002017 | 23 दिन 22 घं॰ 2 मि॰ | $1.9 लाख | $20.1 लाख | 10 | $290.41 | 0% | 1.46% | 0.83% | 20.55% | ||
| 49 | $1.2 | 23 दिन 22 घं॰ 4 मि॰ | $1.9 लाख | $4.8 क॰ | 7 | $3.5 हज़ार | 0% | 0% | 3.26% | 9.71% | ||
| 50 | $0.0009735 | 23 दिन 22 घं॰ 7 मि॰ | $60.5 हज़ार | $10 क॰ | 6 | $209.23 | 0.33% | 0.68% | 0.33% | 6.01% | ||
TON (TON) वास्तविक समय डेटा
13 अक्तूबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,34,06,665.45 है, पिछले 24 घंटों में $44,09,710.25 ट्रेडिंग वॉल्यूम और 15217 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 786 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 0 है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
