- नवीनतम ब्लॉक5,35,82,551
- 24घं लेनदेन14,147
- 24घं मात्रा$24 लाख
TON
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $6.41 | 30 दिन 3 घं॰ 29 मि॰ | $4.4 लाख | $12.8 क॰ | 123 | $67.5 हज़ार | -0.89% | -2.08% | -3.75% | -24.15% | ||
| 2 | $0.001493 | 30 दिन 21 घं॰ 46 मि॰ | $50.2 हज़ार | $59.8 लाख | 1 | $33.28 | 0% | 0% | 0% | -0.37% | ||
| 3 | $0.00002868 | 31 दिन 2 घं॰ 19 मि॰ | $2.6 लाख | $2.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.14 | 31 दिन 20 घं॰ 33 मि॰ | $76.4 हज़ार | $28 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.02091 | 32 दिन 1 घं॰ 56 मि॰ | $77.8 हज़ार | $22 लाख | 3 | $343.11 | 0% | -1.15% | -0.57% | 0.22% | ||
| 6 | $0.002987 | 32 दिन 2 घं॰ 11 मि॰ | $93.4 हज़ार | $29.9 लाख | 273 | $41.5 हज़ार | 0.23% | 15.44% | -4.50% | -8.46% | ||
| 7 | $2.43 | 32 दिन 4 घं॰ 58 मि॰ | $1.5 लाख | $2.4 क॰ | 1 | $35.3 | 0% | 0% | 0% | 4.60% | ||
| 8 | $0.002946 | 42 दिन 3 घं॰ 52 मि॰ | $94.5 हज़ार | $1.2 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0778 | 43 दिन 6 घं॰ 9 मि॰ | $77.5 हज़ार | $7.4 लाख | 1 | $35.55 | 0% | 0% | 0% | -0.32% | ||
| 10 | $0.061945 | 43 दिन 8 घं॰ 24 मि॰ | $2.8 लाख | $1.9 लाख | 0 | <$1 | 0% | 0% | 0% | 1.30% | ||
| 11 | $0.001107 | 43 दिन 9 घं॰ 25 मि॰ | $62.7 हज़ार | $55.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.0002906 | 43 दिन 10 घं॰ 6 मि॰ | $73.6 हज़ार | $2.9 लाख | 4 | $294.9 | 0% | 0% | 1.20% | -0.24% | ||
| 13 | $0.04859 | 43 दिन 10 घं॰ 37 मि॰ | $1.5 लाख | $7.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.0001008 | 43 दिन 10 घं॰ 44 मि॰ | $58.8 हज़ार | $1 लाख | 0 | <$1 | 0% | 0% | 0% | -1.42% | ||
| 15 | $0.0001056 | 43 दिन 10 घं॰ 55 मि॰ | $3.2 लाख | $5.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.01361 | 43 दिन 10 घं॰ 55 मि॰ | $99.5 हज़ार | $78.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0007341 | 43 दिन 14 घं॰ 59 मि॰ | $85.1 हज़ार | $73.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.005861 | 43 दिन 16 घं॰ 14 मि॰ | $1.2 लाख | $58.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009439 | 43 दिन 17 घं॰ 11 मि॰ | $50.5 हज़ार | $9.4 लाख | 1 | <$1 | 0% | 0% | 0% | 0.50% | ||
| 20 | $0.002893 | 43 दिन 19 घं॰ 17 मि॰ | $10.5 लाख | $8.5 लाख | 0 | <$1 | 0% | 0% | 0% | 1.17% | ||
| 21 | $0.9867 | 43 दिन 20 घं॰ 25 मि॰ | $95.9 हज़ार | $7.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.998 | 43 दिन 20 घं॰ 41 मि॰ | $54.6 हज़ार | $7.8 लाख | 4 | $256.58 | 0% | 0% | -1.18% | -0.18% | ||
| 23 | $0.04893 | 43 दिन 20 घं॰ 47 मि॰ | $89.7 हज़ार | $6 लाख | 0 | <$1 | 0% | 0% | 0% | 0.93% | ||
| 24 | $0.0025 | 43 दिन 21 घं॰ 28 मि॰ | $1.2 लाख | $25 लाख | 0 | <$1 | 0% | 0% | 0% | 2.74% | ||
| 25 | $0.0001422 | 43 दिन 22 घं॰ 15 मि॰ | $3.5 लाख | $7.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.04909 | 43 दिन 23 घं॰ 26 मि॰ | $2.4 लाख | $6 लाख | 1 | $3.36 | 0% | 0% | 0% | 1.36% | ||
| 27 | $0.0007386 | 43 दिन 23 घं॰ 28 मि॰ | $2.7 लाख | $6.5 लाख | 0 | <$1 | 0% | 0% | 0% | 0.94% | ||
| 28 | $0.01126 | 43 दिन 23 घं॰ 30 मि॰ | $92.5 हज़ार | $7.9 लाख | 1 | <$1 | 0% | 0% | 0% | -2.22% | ||
| 29 | $0.00006947 | 43 दिन 23 घं॰ 48 मि॰ | $5.7 लाख | $4.6 लाख | 2 | $247.66 | 0% | 0% | -0.23% | 0.31% | ||
| 30 | $0.1281 | 44 दिन 7 मि॰ | $75.4 हज़ार | $1.3 क॰ | 0 | <$1 | 0% | 0% | 0% | -9.76% | ||
| 31 | $0.3657 | 44 दिन 1 घं॰ 7 मि॰ | $76.8 हज़ार | $51.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.005226 | 44 दिन 1 घं॰ 17 मि॰ | $50.2 हज़ार | $63.3 लाख | 11 | $439.08 | 0% | -0.73% | -2.57% | -6.34% | ||
| 33 | $0.00002928 | 44 दिन 1 घं॰ 34 मि॰ | $55.4 हज़ार | $5 लाख | 12 | $402.69 | 0% | -0.10% | -2.19% | -7.88% | ||
| 34 | $1.46 | 44 दिन 1 घं॰ 36 मि॰ | $1 लाख | $1.2 लाख | 4 | $582.02 | 0% | 0% | 2.16% | 1.59% | ||
| 35 | $0.1135 | 44 दिन 1 घं॰ 43 मि॰ | $2.7 लाख | $93 लाख | 9 | $770.34 | 0% | 0.04% | -0.60% | 0.34% | ||
| 36 | $0.1139 | 44 दिन 1 घं॰ 43 मि॰ | $2.1 लाख | $93.4 लाख | 3 | $209.47 | 0% | -0.09% | -0.09% | 0.34% | ||
| 37 | $0.5866 | 44 दिन 1 घं॰ 43 मि॰ | $7.9 लाख | $5.9 क॰ | 12 | $885.26 | 0% | -0.01% | 0.41% | 1.77% | ||
| 38 | $0.0002186 | 44 दिन 1 घं॰ 52 मि॰ | $53.1 हज़ार | $21.9 लाख | 44 | $4 हज़ार | 0% | -3.32% | -4.80% | -18.20% | ||
| 39 | $0.03316 | 44 दिन 1 घं॰ 57 मि॰ | $3.7 लाख | $33.2 क॰ | 14 | $228.59 | 0% | 0.00% | -0.56% | 1.01% | ||
| 40 | $0.1306 | 44 दिन 2 घं॰ 2 मि॰ | $1.8 लाख | $1.3 क॰ | 2 | $32.68 | 0% | 0% | -0.06% | -6.88% | ||
| 41 | $0.084565 | 44 दिन 2 घं॰ 6 मि॰ | $1.5 लाख | $18.3 लाख | 4 | $203.77 | 0% | 0% | 0.05% | -0.56% | ||
| 42 | $0.0000112 | 44 दिन 2 घं॰ 11 मि॰ | $1.6 लाख | $11.2 लाख | 8 | $582.54 | 0% | 0% | 0.16% | -3.29% | ||
| 43 | $0.000795 | 44 दिन 2 घं॰ 14 मि॰ | $3.1 लाख | $8.1 क॰ | 4 | $291.36 | 0% | 0.18% | 0.59% | 1.21% | ||
| 44 | $0.02845 | 44 दिन 2 घं॰ 15 मि॰ | $59.6 हज़ार | $65.6 लाख | 3 | $42.37 | 0% | -0.13% | -0.18% | -0.81% | ||
| 45 | $0.5878 | 44 दिन 2 घं॰ 16 मि॰ | $67.8 हज़ार | $5.9 क॰ | 2 | $28.2 | 0% | 0% | -0.03% | 1.46% | ||
| 46 | $0.9502 | 44 दिन 2 घं॰ 18 मि॰ | $17.5 लाख | $18.4 क॰ | 1 | $43.52 | 0% | 0% | 0% | -0.20% | ||
| 47 | $0.001766 | 44 दिन 2 घं॰ 20 मि॰ | $1.8 लाख | $17.6 लाख | 7 | $406.77 | 0% | 0% | 0.39% | 2.08% | ||
| 48 | $1.19 | 44 दिन 2 घं॰ 22 मि॰ | $1.9 लाख | $4.8 क॰ | 5 | $483.64 | 0% | 0% | -0.37% | -1.85% | ||
| 49 | $0.0007972 | 44 दिन 2 घं॰ 25 मि॰ | $54.8 हज़ार | $8.2 क॰ | 2 | $9.97 | 0% | -0.06% | -0.06% | 1.27% | ||
| 50 | $0.00006377 | 44 दिन 2 घं॰ 27 मि॰ | $62 हज़ार | $63.8 लाख | 5 | $38.75 | 0% | -1.09% | -0.96% | -10.11% | ||
TON (TON) वास्तविक समय डेटा
2 नवंबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,39,53,960.40 है, पिछले 24 घंटों में $24,01,134.22 ट्रेडिंग वॉल्यूम और 14147 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 874 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 53582551 है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
