- 24घं लेनदेन78,003
- 24घं मात्रा$4.4 क॰
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.9486 | 680 दिन 3 घं॰ 40 मि॰ | $25.1 लाख | $2.8 क॰ | 187 | $50.6 हज़ार | 0% | 0.63% | -2.73% | -8.21% | ||
2 | $2,441.69 | 750 दिन 14 घं॰ 28 मि॰ | $24.8 लाख | $36.2 क॰ | 658 | $7.9 लाख | -0.36% | -0.57% | -1.62% | -6.86% | ||
3 | $0.3759 | 551 दिन 23 घं॰ 48 मि॰ | $19.4 लाख | $2.9 क॰ | 61 | $2.5 लाख | 0% | -0.45% | -2.05% | -6.75% | ||
4 | $60,787.44 | 743 दिन 19 घं॰ 14 मि॰ | $16.9 लाख | $24.5 क॰ | 130 | $1.5 लाख | 0.01% | -0.36% | -1.52% | -4.44% | ||
5 | $0.5476 | 7 दिन 23 घं॰ 37 मि॰ | $14.9 लाख | $54.8 क॰ | 128 | $35.5 हज़ार | -0.01% | 0.14% | 1.14% | 8.56% | ||
6 | $2,442.8 | 749 दिन 10 घं॰ 25 मि॰ | $14.8 लाख | $36.2 क॰ | 387 | $5.3 लाख | -0.15% | -0.45% | -1.45% | -6.96% | ||
7 | $0.153 | 10 दिन 20 घं॰ 5 मि॰ | $10.6 लाख | $4.6 क॰ | 132 | $80.2 हज़ार | -0.16% | -0.05% | -3.43% | -13.93% | ||
8 | $0.3734 | 760 दिन 16 घं॰ 7 मि॰ | $7.5 लाख | $5.4 क॰ | 580 | $4.5 लाख | -0.52% | -0.99% | -3.28% | -7.02% | ||
9 | $1 | 355 दिन 4 घं॰ 37 मि॰ | $7 लाख | $50.3 क॰ | 545 | $5.9 लाख | 0.02% | 0.00% | 0.02% | 0.00% | ||
10 | $1 | 347 दिन 1 घं॰ 20 मि॰ | $7 लाख | $50.3 क॰ | 847 | $6.1 लाख | 0.01% | 0.01% | 0.01% | 0.00% | ||
11 | $0.9998 | 750 दिन 11 घं॰ 34 मि॰ | $7 लाख | $79.8 क॰ | 634 | $3.4 लाख | -0.00% | -0.00% | -0.00% | 0.00% | ||
12 | $0.724 | 216 दिन 23 घं॰ 5 मि॰ | $4.4 लाख | $3.6 क॰ | 7 | $612.44 | 0% | 0% | -3.42% | -9.03% | ||
13 | $2,443.23 | 748 दिन 22 घं॰ 34 मि॰ | $4.1 लाख | $36.2 क॰ | 535 | $3.5 लाख | -0.35% | -0.56% | -1.44% | -6.93% | ||
14 | $1 | 350 दिन 23 घं॰ 2 मि॰ | $4.1 लाख | $50.3 क॰ | 286 | $1.9 लाख | -0.00% | 0.02% | 0.00% | 0.00% | ||
15 | $1 | 750 दिन 16 घं॰ 28 मि॰ | $3.8 लाख | $13.3 क॰ | 349 | $2.3 लाख | 0.00% | 0.01% | 0.00% | 0.01% | ||
16 | $0.2435 | 479 दिन 9 घं॰ 40 मि॰ | $3.7 लाख | $24.4 क॰ | 46 | $7.5 हज़ार | -0.01% | 0.32% | 0.46% | -0.06% | ||
17 | $1 | 356 दिन 1 घं॰ 8 मि॰ | $3.7 लाख | $50.3 क॰ | 394 | $2.6 लाख | 0.25% | 0.07% | -0.05% | 0.16% | ||
18 | $0.3743 | 742 दिन 9 घं॰ 34 मि॰ | $3.6 लाख | $5.4 क॰ | 511 | $2.3 लाख | -0.29% | -0.81% | -2.85% | -7.05% | ||
19 | $1 | 345 दिन 17 घं॰ 42 मि॰ | $3.4 लाख | $50.3 क॰ | 828 | $4.3 लाख | 0.01% | 0.01% | 0.01% | 0.01% | ||
20 | $0.03591 | 751 दिन 21 घं॰ 8 मि॰ | $2.7 लाख | $3.1 क॰ | 135 | $73.9 हज़ार | -0.56% | 0.07% | -2.95% | -15.40% | ||
21 | $61,000.55 | 523 दिन 23 घं॰ 47 मि॰ | $2.7 लाख | $15.4 लाख | 7 | $11.3 हज़ार | -0.36% | -0.36% | -0.96% | -3.96% | ||
22 | $60,802.68 | 745 दिन 23 घं॰ 17 मि॰ | $2.7 लाख | $24.5 क॰ | 363 | $1.7 लाख | -0.16% | -0.35% | -1.45% | -4.48% | ||
23 | $0.4227 | 745 दिन 23 घं॰ | $2.4 लाख | $6 क॰ | 15 | $136.65 | 0% | -0.21% | -2.29% | -6.99% | ||
24 | $0.9985 | 505 दिन 6 घं॰ 30 मि॰ | $2.3 लाख | $7.4 लाख | 1 | $5.78 | 0% | 0% | 0% | 0.00% | ||
25 | $0.1892 | 690 दिन 23 घं॰ 54 मि॰ | $2.2 लाख | $20.6 लाख | 1 | $310.55 | 0% | 0% | 0% | 1.75% | ||
26 | $10.97 | 667 दिन 10 घं॰ 23 मि॰ | $2.1 लाख | $2.3 क॰ | 86 | $1.1 लाख | -0.08% | -1.12% | -2.55% | -9.43% | ||
27 | $0.03586 | 750 दिन 4 घं॰ 43 मि॰ | $1.9 लाख | $3.1 क॰ | 185 | $1.1 लाख | -0.13% | 0.40% | -2.61% | -15.21% | ||
28 | $141.66 | 593 दिन 14 घं॰ 23 मि॰ | $1.5 लाख | $3.3 क॰ | 159 | $32.5 हज़ार | -0.02% | -2.52% | -4.36% | -13.13% | ||
29 | $0.2443 | 687 दिन 5 घं॰ 14 मि॰ | $1.5 लाख | $24.4 क॰ | 29 | $9 हज़ार | 0% | 0.70% | 2.26% | 0.29% | ||
30 | $1.23 | 215 दिन 6 मि॰ | $1.4 लाख | $12.3 लाख | 9 | $341.51 | 0% | 0% | -2.70% | -9.46% | ||
31 | $2,886.36 | 572 दिन 18 घं॰ 33 मि॰ | $1.4 लाख | $3.7 क॰ | 26 | $3.7 हज़ार | -0.10% | -0.35% | -1.44% | -6.37% | ||
32 | $0.02297 | 35 दिन 2 घं॰ 23 मि॰ | $1.3 लाख | $2.3 क॰ | 135 | $4.7 हज़ार | 2.94% | -0.12% | 1.46% | 15.80% | ||
33 | $0.01117 | 629 दिन 6 घं॰ 10 मि॰ | $1.3 लाख | $12.3 लाख | 13 | $1.3 हज़ार | 0% | 0.56% | -0.70% | -7.37% | ||
34 | $0.03549 | 755 दिन 17 घं॰ 43 मि॰ | $1.3 लाख | $3.1 क॰ | 55 | $5.8 हज़ार | 0% | 0% | -4.55% | -16.64% | ||
35 | $0.3017 | 566 दिन 21 घं॰ 58 मि॰ | $1.2 लाख | $43.4 लाख | 31 | $623.8 | 0% | -0.45% | -1.21% | -6.78% | ||
36 | $0.2485 | 710 दिन 13 घं॰ 6 मि॰ | $1.2 लाख | $6.1 क॰ | 79 | $22.1 हज़ार | 0.01% | -0.36% | -2.22% | -10.42% | ||
37 | $1 | 715 दिन 18 घं॰ 37 मि॰ | $1.1 लाख | $13.3 क॰ | 504 | $1.8 लाख | 0.00% | 0.01% | 0.00% | 0.00% | ||
38 | $0.2559 | 609 दिन 16 घं॰ 21 मि॰ | $1.1 लाख | $29.8 लाख | 78 | $8 हज़ार | 0% | -0.56% | -3.48% | -9.33% | ||
39 | $0.9998 | 342 दिन 8 घं॰ 46 मि॰ | $1.1 लाख | $50.3 क॰ | 45 | $8.8 हज़ार | 0% | 0.00% | 0.00% | -0.01% | ||
40 | $2,445.57 | 554 दिन 19 घं॰ 25 मि॰ | $1 लाख | $44 लाख | 21 | $7.4 हज़ार | -0.23% | -0.28% | -1.45% | -6.76% | ||
41 | $0.001485 | 156 दिन 1 घं॰ 11 मि॰ | $98.4 हज़ार | $1.5 क॰ | 30 | $4.7 हज़ार | -0.16% | -0.04% | -0.62% | 2.46% | ||
42 | $0.06535 | 722 दिन 14 घं॰ 27 मि॰ | $92 हज़ार | $30.1 लाख | 43 | $1.3 हज़ार | 0% | -0.02% | -0.16% | -1.87% | ||
43 | $1 | 349 दिन 13 घं॰ 52 मि॰ | $90.6 हज़ार | $50.3 क॰ | 115 | $29.7 हज़ार | 0.02% | 0.00% | 0.02% | 0.01% | ||
44 | $0.01115 | 81 दिन 12 घं॰ 29 मि॰ | $90 हज़ार | $55.8 लाख | 27 | $1.2 हज़ार | 0% | -0.36% | -3.14% | -5.72% | ||
45 | $0.4314 | 725 दिन 20 घं॰ 43 मि॰ | $82.3 हज़ार | $2 क॰ | 7 | $54.13 | 0% | 0% | -1.68% | -6.11% | ||
46 | $0.003594 | 170 दिन 8 घं॰ 46 मि॰ | $78.9 हज़ार | $3.6 क॰ | 2 | <$1 | 0% | 0% | 0.39% | -7.37% | ||
47 | $0.2432 | 742 दिन 9 घं॰ 56 मि॰ | $75.2 हज़ार | $24.3 क॰ | 31 | $2.2 हज़ार | -0.11% | 0.00% | 0.36% | -0.19% | ||
48 | $0.004556 | 293 दिन 20 घं॰ 49 मि॰ | $74.4 हज़ार | $1.7 लाख | 1 | $2.26 | 0% | 0% | 0% | -2.48% | ||
49 | $0.8342 | 209 दिन 3 घं॰ 35 मि॰ | $74 हज़ार | $72.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.3758 | 478 दिन 20 घं॰ 20 मि॰ | $74 हज़ार | $2.9 क॰ | 27 | $42.7 हज़ार | 0% | -0.31% | -2.04% | -6.76% |
Quickswap V3 क्या है?
Quickswap V3 is a decentralized exchange (DEX) and automated liquidity protocol that allows users to swap, LP, farm, stake, and trade perpetual swaps at fast speeds. Quickswap V3 is open-source software licensed under the GPL. Each Quickswap V3 smart contract, or pair, manages a liquidity pool made up of reserves of two ERC-20 tokens. Quickswap V3 rewards any provider with specially-minted QUICK tokens. Based on the assets locked, contributors get proportional rewards. Transactions in Quickswap V3 are supported by Polygon. Transactions on the Polygon are completed on the Ethereum main chain, providing all the security of Ethereum with huge layer 2 performance capabilities.
Quickswap V3 का वास्तविक समय डेटा
2 अक्तूबर 2024 तक, Quickswap V3 डेक्स पर 2873 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $2,72,51,402.38 है, जिसमें पिछले 24 घंटों में 78003 लेनदेन के साथ $4,41,81,741.76 का ट्रेडिंग वॉल्यूम है।