- 24घं लेनदेन255
- 24घं मात्रा$34.4 हज़ार
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $2,391.87 | 1,487 दिन 3 घं॰ 9 मि॰ | $6.7 लाख | $7.1 अ॰ | 17 | $1.6 हज़ार | -0.02% | -0.13% | -0.58% | -1.20% | ||
2 | $0.08032 | 1,487 दिन 2 घं॰ 58 मि॰ | $5 लाख | $8.05 अ॰ | 7 | $3.5 हज़ार | 0% | 0% | -0.47% | -0.25% | ||
3 | $2,392.21 | 1,485 दिन 11 घं॰ 17 मि॰ | $2.4 लाख | $7.1 अ॰ | 11 | $362.45 | -0.10% | -0.36% | -1.12% | -1.21% | ||
4 | $2,400.85 | 1,485 दिन 10 घं॰ 30 मि॰ | $1.6 लाख | $7.13 अ॰ | 5 | $156.66 | 0% | 0% | -0.35% | -0.87% | ||
5 | $0.08058 | 1,487 दिन 4 घं॰ 9 मि॰ | $1.5 लाख | $8.11 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.08093 | 1,485 दिन 10 घं॰ | $1.3 लाख | $8.08 अ॰ | 0 | <$1 | 0% | 0% | 0% | 4.30% | ||
7 | $11.15 | 1,485 दिन 10 घं॰ 24 मि॰ | $1.2 लाख | $11.2 अ॰ | 1 | $9.28 | 0% | 0% | 0% | 0.55% | ||
8 | $40.53 | 1,478 दिन 12 घं॰ 16 मि॰ | $99 हज़ार | $2.9 क॰ | 3 | $1.2 हज़ार | 0% | 0% | -1.03% | -0.50% | ||
9 | $44.52 | 1,485 दिन 10 घं॰ 18 मि॰ | $88.4 हज़ार | $44.4 क॰ | 0 | <$1 | 0% | 0% | 0% | 1.85% | ||
10 | $0.08041 | 1,485 दिन 9 घं॰ 50 मि॰ | $60.2 हज़ार | $8.02 अ॰ | 0 | <$1 | 0% | 0% | 0% | 1.37% | ||
11 | $0.2547 | 1,411 दिन 14 घं॰ | $30.1 हज़ार | $55.6 क॰ | 1 | $22.95 | 0% | 0% | 0% | -1.84% | ||
12 | $62,321.8 | 1,480 दिन 12 घं॰ 16 मि॰ | $12.9 हज़ार | $9.42 अ॰ | 0 | <$1 | 0% | 0% | 0% | -0.60% | ||
13 | $0.254 | 1,411 दिन 13 घं॰ 55 मि॰ | $12.8 हज़ार | $55.3 क॰ | 1 | $114.43 | 0% | 0% | 0% | -1.36% | ||
14 | $0.08356 | 1,410 दिन 14 घं॰ 27 मि॰ | $12.2 हज़ार | $10.5 क॰ | 1 | $66.95 | 0% | 0% | 0% | -1.44% | ||
15 | $41.76 | 1,478 दिन 12 घं॰ 9 मि॰ | $11.5 हज़ार | $2.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $6.76 | 1,479 दिन 11 घं॰ 12 मि॰ | $9.4 हज़ार | $6.79 अ॰ | 2 | $33.69 | 0% | 0% | 0.72% | 0.50% | ||
17 | $11.06 | 1,485 दिन 11 घं॰ 15 मि॰ | $7.1 हज़ार | $11.1 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $63,116.97 | 1,480 दिन 5 घं॰ 2 मि॰ | $5.3 हज़ार | $9.65 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.07986 | 1,410 दिन 14 घं॰ 25 मि॰ | $4.4 हज़ार | $10.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.004891 | 1,473 दिन 13 घं॰ 8 मि॰ | $3 हज़ार | $1.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $148.13 | 1,452 दिन 20 घं॰ 14 मि॰ | $2.9 हज़ार | $2.36 अ॰ | 1 | $12.83 | 0% | 0% | 0% | -1.47% | ||
22 | $2.88 | 1,472 दिन 13 घं॰ 22 मि॰ | $2.8 हज़ार | $33.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $7.5 | 1,479 दिन 11 घं॰ 10 मि॰ | $2.5 हज़ार | $7.51 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.1453 | 1,317 दिन 18 घं॰ 33 मि॰ | $2.4 हज़ार | $14.5 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.63% | ||
25 | $1 | 1,485 दिन 10 घं॰ 13 मि॰ | $2.3 हज़ार | $55 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $12.39 | 1,474 दिन 5 घं॰ 36 मि॰ | $2 हज़ार | $12.5 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.148 | 1,317 दिन 18 घं॰ 26 मि॰ | $1.7 हज़ार | $14.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $5,683.28 | 1,481 दिन 11 घं॰ 1 मि॰ | $1.3 हज़ार | $20.4 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $60,885.35 | 1,480 दिन 12 घं॰ 10 मि॰ | $1.1 हज़ार | $9.28 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.9973 | 1,485 दिन 10 घं॰ 2 मि॰ | $908.81 | $25.5 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.9977 | 1,485 दिन 7 घं॰ 52 मि॰ | $841.17 | $54 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $59,381.97 | 1,382 दिन 14 घं॰ 16 मि॰ | $792.28 | $1.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $44.56 | 1,485 दिन 5 घं॰ 49 मि॰ | $638.75 | $44.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $6.12 | 1,478 दिन 9 घं॰ 34 मि॰ | $529.63 | $6.18 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $44.3 | 1,484 दिन 23 घं॰ 21 मि॰ | $525.14 | $44.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $60,890.79 | 1,382 दिन 13 घं॰ 55 मि॰ | $494.86 | $2 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004869 | 1,473 दिन 13 घं॰ 3 मि॰ | $396.58 | $1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $5,513.08 | 1,481 दिन 11 घं॰ 5 मि॰ | $392.75 | $20.3 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $141.21 | 1,452 दिन 20 घं॰ 6 मि॰ | $316.2 | $2.26 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $5,757.98 | 1,382 दिन 14 घं॰ 26 मि॰ | $267.74 | $55.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $1,436.85 | 1,305 दिन 15 घं॰ 28 मि॰ | $249.91 | $1.33 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.03894 | 1,471 दिन 13 घं॰ 24 मि॰ | $225.99 | $3.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $86.07 | 1,314 दिन 16 घं॰ 46 मि॰ | $176.86 | $1.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $6,624.74 | 1,382 दिन 14 घं॰ 20 मि॰ | $159.28 | $64.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $1,557.77 | 1,305 दिन 15 घं॰ 19 मि॰ | $149.92 | $1.52 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.1301 | 1,300 दिन 17 घं॰ 11 मि॰ | $146.03 | $17.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.05104 | 1,408 दिन 14 घं॰ 9 मि॰ | $141.04 | $1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.5086 | 1,293 दिन 12 घं॰ 9 मि॰ | $129.56 | $64.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $44.44 | 1,480 दिन 8 घं॰ 54 मि॰ | $124.34 | $43.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% |
CRO DeFi Swap का वास्तविक समय डेटा
5 अक्तूबर 2024 तक, CRO DeFi Swap डेक्स पर 95 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $23,43,344.19 है, जिसमें पिछले 24 घंटों में 255 लेनदेन के साथ $34,355.85 का ट्रेडिंग वॉल्यूम है।