- नवीनतम ब्लॉक5,34,89,058
- 24घं लेनदेन16,145
- 24घं मात्रा$30.5 लाख
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9506 | 41 दिन 7 घं॰ 8 मि॰ | $79.1 लाख | $18.4 क॰ | 18 | $33 हज़ार | 0% | -0.00% | -0.54% | -0.34% | ||
| 2 | $2.13 | 41 दिन 7 घं॰ 12 मि॰ | $61.1 लाख | <$1 | 153 | $1.6 लाख | -0.25% | -1.31% | -2.58% | -5.18% | ||
| 3 | $2.13 | 41 दिन 7 घं॰ 12 मि॰ | $61.1 लाख | <$1 | 614 | $2.6 लाख | 0.10% | -1.13% | -2.67% | -4.97% | ||
| 4 | $0.9539 | 41 दिन 6 घं॰ 42 मि॰ | $14.7 लाख | $18.5 क॰ | 3 | $72.55 | 0% | 0.01% | -0.20% | 0.01% | ||
| 5 | $0.0123 | 41 दिन 7 घं॰ 4 मि॰ | $10.5 लाख | $1.2 क॰ | 36 | $2.7 हज़ार | -0.18% | -1.17% | -2.56% | -3.76% | ||
| 6 | $0.002726 | 40 दिन 23 घं॰ 40 मि॰ | $9.9 लाख | $8 लाख | 3 | $8.58 | 0% | 0% | -0.41% | -1.34% | ||
| 7 | $0.5647 | 41 दिन 6 घं॰ 7 मि॰ | $7.8 लाख | $5.6 क॰ | 16 | $2 हज़ार | 0% | -0.11% | -0.93% | -1.82% | ||
| 8 | $2.3 | 41 दिन 7 घं॰ 12 मि॰ | $7.2 लाख | $9.2 क॰ | 28 | $10.2 हज़ार | -0.31% | -1.21% | -2.60% | -5.21% | ||
| 9 | $10.32 | 27 दिन 7 घं॰ 52 मि॰ | $5.9 लाख | $20.7 क॰ | 173 | $97.4 हज़ार | -1.31% | 1.07% | -6.53% | -11.82% | ||
| 10 | $0.03366 | 41 दिन 7 घं॰ 7 मि॰ | $5.3 लाख | $3.3 क॰ | 57 | $6.6 हज़ार | -0.44% | -0.50% | -3.84% | -18.00% | ||
| 11 | $0.00006469 | 41 दिन 4 घं॰ 12 मि॰ | $5.3 लाख | $4.3 लाख | 2 | $652.95 | 0% | 0% | -1.59% | -3.85% | ||
| 12 | $0.03164 | 41 दिन 7 घं॰ 7 मि॰ | $4.3 लाख | $31.6 क॰ | 10 | $770.13 | 0% | -0.37% | -0.63% | -1.63% | ||
| 13 | $0.01016 | 41 दिन 7 घं॰ 5 मि॰ | $3.7 लाख | $5.1 लाख | 49 | $5.6 हज़ार | 0% | -0.60% | -5.84% | -10.27% | ||
| 14 | $0.0001409 | 41 दिन 2 घं॰ 38 मि॰ | $3.5 लाख | $7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.03151 | 41 दिन 6 घं॰ 20 मि॰ | $3.4 लाख | $31.5 क॰ | 23 | $2.9 हज़ार | 0% | -0.66% | -0.87% | -1.69% | ||
| 16 | $0.0001088 | 40 दिन 15 घं॰ 19 मि॰ | $3.3 लाख | $5.4 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.01026 | 41 दिन 6 घं॰ 56 मि॰ | $3 लाख | $1 क॰ | 28 | $16.8 हज़ार | 0% | -0.76% | -6.81% | -6.49% | ||
| 18 | $0.0007448 | 41 दिन 6 घं॰ 38 मि॰ | $2.9 लाख | $7.6 क॰ | 12 | $3.7 हज़ार | 0% | 0% | -5.40% | -7.04% | ||
| 19 | $0.02731 | 41 दिन 7 घं॰ 9 मि॰ | $2.9 लाख | $63 लाख | 53 | $3.6 हज़ार | 0% | -2.81% | -4.75% | -5.34% | ||
| 20 | $0.00002868 | 28 दिन 6 घं॰ 42 मि॰ | $2.6 लाख | $2.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.061833 | 40 दिन 12 घं॰ 47 मि॰ | $2.6 लाख | $1.8 लाख | 1 | <$1 | 0% | 0% | 0% | -3.29% | ||
| 22 | $0.1117 | 41 दिन 6 घं॰ 6 मि॰ | $2.6 लाख | $91.5 लाख | 10 | $886.16 | 0% | -0.17% | -0.39% | -3.27% | ||
| 23 | $0.0006836 | 41 दिन 3 घं॰ 52 मि॰ | $2.5 लाख | $6 लाख | 5 | $79.86 | 0% | 0% | -1.61% | -4.50% | ||
| 24 | $0.0524 | 41 दिन 6 घं॰ 53 मि॰ | $2.4 लाख | $52.4 लाख | 33 | $3.1 हज़ार | -0.09% | -1.64% | -3.42% | -8.87% | ||
| 25 | $0.01884 | 41 दिन 7 घं॰ 10 मि॰ | $2.4 लाख | $1.9 क॰ | 6 | $773.52 | 0% | 0% | -0.93% | -4.77% | ||
| 26 | $0.04622 | 41 दिन 3 घं॰ 49 मि॰ | $2.2 लाख | $5.6 लाख | 4 | $173.42 | 0% | 0% | -1.45% | -5.10% | ||
| 27 | $0.1119 | 41 दिन 6 घं॰ 6 मि॰ | $2.1 लाख | $91.7 लाख | 7 | $650.3 | 0% | -0.09% | -1.09% | -3.39% | ||
| 28 | $0.5657 | 41 दिन 6 घं॰ 53 मि॰ | $2.1 लाख | $5.7 क॰ | 12 | $2.1 हज़ार | 0% | 0.43% | -0.68% | -1.53% | ||
| 29 | $0.099765 | 41 दिन 6 घं॰ 53 मि॰ | $1.9 लाख | $41 क॰ | 4 | $22.68 | 0% | 0% | -1.12% | -3.87% | ||
| 30 | $1.18 | 41 दिन 6 घं॰ 45 मि॰ | $1.8 लाख | $4.7 क॰ | 16 | $2.9 हज़ार | 0% | -1.40% | -0.71% | -1.41% | ||
| 31 | $0.1457 | 41 दिन 6 घं॰ 26 मि॰ | $1.8 लाख | $1.5 क॰ | 15 | $4.4 हज़ार | 0% | -2.19% | 1.34% | -6.31% | ||
| 32 | $0.002659 | 41 दिन 7 घं॰ 6 मि॰ | $1.8 लाख | $2.7 लाख | 7 | $4.3 हज़ार | 0% | 0% | -9.04% | -12.76% | ||
| 33 | $0.001704 | 41 दिन 6 घं॰ 43 मि॰ | $1.7 लाख | $17 लाख | 12 | $689.68 | 0% | -0.67% | -2.38% | -5.99% | ||
| 34 | $0.04799 | 40 दिन 15 घं॰ 1 मि॰ | $1.5 लाख | $7.6 लाख | 4 | $450.42 | 0% | -0.45% | -0.88% | -1.57% | ||
| 35 | $0.059906 | 41 दिन 6 घं॰ 34 मि॰ | $1.5 लाख | $9.9 लाख | 13 | $1.7 हज़ार | -0.11% | -3.68% | -5.10% | -9.97% | ||
| 36 | $2.16 | 29 दिन 9 घं॰ 22 मि॰ | $1.4 लाख | $2.2 क॰ | 5 | $76.11 | 0% | -0.72% | -1.69% | -4.19% | ||
| 37 | $0.084094 | 41 दिन 6 घं॰ 29 मि॰ | $1.4 लाख | $16.4 लाख | 10 | $528.15 | 0% | -1.44% | -2.40% | -6.70% | ||
| 38 | $0.006158 | 40 दिन 20 घं॰ 38 मि॰ | $1.3 लाख | $61.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0006406 | 41 दिन 7 घं॰ 8 मि॰ | $1.2 लाख | $14.4 लाख | 178 | $11 हज़ार | 0.68% | -5.44% | -10.02% | -12.71% | ||
| 40 | $0.002936 | 41 दिन 7 घं॰ 11 मि॰ | $1.2 लाख | $72.2 लाख | 24 | $3.7 हज़ार | 0% | -1.82% | -2.03% | -0.19% | ||
| 41 | $0.1871 | 41 दिन 7 घं॰ 4 मि॰ | $1.2 लाख | $1.9 क॰ | 10 | $255.31 | 0% | -1.19% | -1.79% | -2.69% | ||
| 42 | $0.002395 | 41 दिन 1 घं॰ 52 मि॰ | $1.2 लाख | $24 लाख | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 43 | $0.00477 | 41 दिन 7 घं॰ 1 मि॰ | $1.2 लाख | $42.2 लाख | 13 | $1.3 हज़ार | 0% | -0.65% | -2.31% | -5.59% | ||
| 44 | $0.0007278 | 41 दिन 7 घं॰ 7 मि॰ | $1.1 लाख | $7.5 क॰ | 55 | $5.9 हज़ार | -0.16% | -1.54% | -5.91% | -8.06% | ||
| 45 | $0.06027 | 40 दिन 10 घं॰ 32 मि॰ | $1.1 लाख | $5.8 लाख | 1 | $1.1 हज़ार | 0% | 0% | 0% | 0.04% | ||
| 46 | $1.03 | 41 दिन 48 मि॰ | $1 लाख | $8.1 लाख | 4 | $1.8 हज़ार | 0% | 0% | 5.21% | 5.21% | ||
| 47 | $0.01361 | 40 दिन 15 घं॰ 19 मि॰ | $99.5 हज़ार | $78.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $1.5 | 41 दिन 6 घं॰ | $97.8 हज़ार | $1.3 लाख | 8 | $1.2 हज़ार | 0% | 0% | -5.56% | -6.55% | ||
| 49 | $0.002946 | 39 दिन 8 घं॰ 15 मि॰ | $94.5 हज़ार | $1.2 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.09387 | 41 दिन 7 घं॰ 9 मि॰ | $92.4 हज़ार | $92.7 लाख | 68 | $8.8 हज़ार | 0.54% | -8.98% | -11.74% | -13.20% | ||
TON (TON) वास्तविक समय डेटा
30 अक्तूबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,24,92,313.07 है, पिछले 24 घंटों में $30,47,625.44 ट्रेडिंग वॉल्यूम और 16145 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 857 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 53489058 है।



