- 24घं लेनदेन3,059
- 24घं मात्रा$5 लाख
TON
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.04 | 5 घं॰ | $83.9 लाख | $20.2 क॰ | 16 | $11.3 हज़ार | 0% | 0.23% | 0.09% | 0.04% | ||
| 2 | $3.14 | 5 घं॰ 3 मि॰ | $75.4 लाख | <$1 | 645 | $2.2 लाख | 0.16% | 0.19% | -0.32% | -0.63% | ||
| 3 | $3.13 | 5 घं॰ 3 मि॰ | $74 लाख | <$1 | 60 | $40.4 हज़ार | 0.09% | 0.18% | -0.60% | -0.96% | ||
| 4 | $1.04 | 4 घं॰ 33 मि॰ | $24 लाख | $20.2 क॰ | 5 | $1 हज़ार | 0% | -0.06% | -0.10% | -0.10% | ||
| 5 | $0.01448 | 4 घं॰ 55 मि॰ | $11.9 लाख | $1.4 क॰ | 9 | $2.9 हज़ार | 0% | -0.25% | -0.77% | -0.94% | ||
| 6 | $0.05169 | 4 घं॰ 56 मि॰ | $10.1 लाख | $25.8 लाख | 57 | $4.6 हज़ार | 0% | 0.06% | -0.96% | -0.97% | ||
| 7 | $0.7191 | 3 घं॰ 58 मि॰ | $9.1 लाख | $7.2 क॰ | 21 | $1.9 हज़ार | -0.10% | -0.21% | -0.70% | -0.70% | ||
| 8 | $3.36 | 5 घं॰ 3 मि॰ | $8.6 लाख | $13.4 क॰ | 7 | $4.7 हज़ार | 0% | 0% | -1.26% | -1.50% | ||
| 9 | $0.0001043 | 2 घं॰ 3 मि॰ | $8.1 लाख | $6.9 लाख | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.03891 | 4 घं॰ 59 मि॰ | $6.9 लाख | $3.8 क॰ | 125 | $35.8 हज़ार | 0% | 0.26% | 7.39% | 6.23% | ||
| 11 | $0.001919 | 4 घं॰ 29 मि॰ | $5.9 लाख | $19.7 क॰ | 6 | $545.62 | 0% | -0.04% | -0.70% | -1.00% | ||
| 12 | $0.0001923 | 30 मि॰ | $4.7 लाख | $9.6 लाख | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.03828 | 4 घं॰ 59 मि॰ | $4.7 लाख | $38.3 क॰ | 6 | $1.6 हज़ार | 0% | -0.83% | -1.15% | -1.15% | ||
| 14 | $0.03628 | 5 घं॰ 2 मि॰ | $4.7 लाख | $3.6 क॰ | 63 | $15.6 हज़ार | 0% | -1.29% | -5.62% | -6.17% | ||
| 15 | $0.03871 | 4 घं॰ 12 मि॰ | $4.6 लाख | $38.7 क॰ | 21 | $1.6 हज़ार | 0% | 0.10% | 0.22% | 0.61% | ||
| 16 | $0.01157 | 4 घं॰ 47 मि॰ | $4.2 लाख | $1.2 क॰ | 28 | $2.4 हज़ार | 0.04% | -0.14% | 0.33% | -0.43% | ||
| 17 | $0.1746 | 3 घं॰ 58 मि॰ | $4 लाख | $1.4 क॰ | 3 | $383.91 | 0% | -0.24% | -0.50% | -0.50% | ||
| 18 | $0.03494 | 5 घं॰ 1 मि॰ | $3.8 लाख | $80.6 लाख | 52 | $10.1 हज़ार | 0.19% | -3.81% | -0.99% | -1.47% | ||
| 19 | $0.001036 | 1 घं॰ 43 मि॰ | $3.8 लाख | $9.2 लाख | 1 | $15.61 | 0% | 0% | 0% | 0% | ||
| 20 | $0.08112 | 4 घं॰ 45 मि॰ | $3.6 लाख | $81.1 लाख | 8 | $1.7 हज़ार | 0% | -0.05% | -0.78% | -1.95% | ||
| 21 | $0.07381 | 1 घं॰ 41 मि॰ | $3.4 लाख | $9 लाख | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.003723 | 4 घं॰ 35 मि॰ | $3 लाख | $37.1 लाख | 17 | $589.88 | 0% | -0.23% | -0.58% | -0.88% | ||
| 23 | $0.7219 | 4 घं॰ 45 मि॰ | $2.9 लाख | $7.2 क॰ | 12 | $723.11 | -0.20% | -0.19% | 0.17% | -0.00% | ||
| 24 | $0.1764 | 3 घं॰ 58 मि॰ | $2.9 लाख | $1.4 क॰ | 1 | $194.34 | 0% | 0% | 0% | 0% | ||
| 25 | $1.89 | 4 घं॰ 37 मि॰ | $2.8 लाख | $7.6 क॰ | 5 | $493.46 | 0% | 0.04% | -0.09% | -0.16% | ||
| 26 | $0.1533 | 4 घं॰ 17 मि॰ | $2.7 लाख | $1.5 क॰ | 11 | $1.1 हज़ार | 0% | -0.17% | -2.29% | -2.13% | ||
| 27 | $0.081339 | 4 घं॰ 44 मि॰ | $2.7 लाख | $56.2 क॰ | 7 | $39.89 | 0% | 0.02% | -1.06% | -1.25% | ||
| 28 | $0.001896 | 4 घं॰ 58 मि॰ | $2.3 लाख | $19.4 क॰ | 54 | $2 हज़ार | 0.33% | 0.33% | -1.33% | -1.05% | ||
| 29 | $0.087464 | 4 घं॰ 21 मि॰ | $2.2 लाख | $29.9 लाख | 20 | $753.46 | -0.04% | 0.05% | -0.62% | -0.62% | ||
| 30 | $0.002367 | 4 घं॰ 57 मि॰ | $2 लाख | $2.4 लाख | 18 | $2.7 हज़ार | 0.01% | 1.36% | 4.37% | 5.83% | ||
| 31 | $0.00001209 | 4 घं॰ 26 मि॰ | $1.8 लाख | $12.1 लाख | 6 | $374.78 | 0% | 0% | 0.50% | -0.02% | ||
| 32 | $0.00348 | 5 घं॰ 3 मि॰ | $1.7 लाख | $85.5 लाख | 6 | $568.58 | 0% | 0.85% | -0.34% | -0.60% | ||
| 33 | $0.2393 | 4 घं॰ 55 मि॰ | $1.6 लाख | $2.4 क॰ | 3 | $143.17 | 0% | 0% | -0.54% | -0.54% | ||
| 34 | $0.006051 | 4 घं॰ 52 मि॰ | $1.6 लाख | $53.6 लाख | 18 | $5.1 हज़ार | 0.00% | 0.15% | -8.55% | -8.75% | ||
| 35 | $0.01576 | 1 घं॰ 45 मि॰ | $1.3 लाख | $11 लाख | 2 | $125.38 | 0% | 0.24% | 0.24% | 0.24% | ||
| 36 | $1.75 | 3 घं॰ 51 मि॰ | $1.3 लाख | $1.5 लाख | 1 | $318.54 | 0% | 0% | 0% | 0% | ||
| 37 | $0.1605 | 5 घं॰ 1 मि॰ | $1.2 लाख | $1.6 क॰ | 24 | $1.1 हज़ार | 0% | -0.12% | -2.22% | -2.12% | ||
| 38 | $0.584 | 3 घं॰ 22 मि॰ | $1.1 लाख | $82.2 हज़ार | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0001002 | 4 घं॰ 42 मि॰ | $90 हज़ार | $1 क॰ | 4 | $525.03 | 0% | 0% | -3.24% | -3.24% | ||
| 40 | $12.08 | 5 घं॰ 4 मि॰ | $89.2 हज़ार | $3.2 लाख | 4 | $497.13 | 0% | 0% | 1.58% | 1.58% | ||
| 41 | $0.7217 | 4 घं॰ 31 मि॰ | $88.6 हज़ार | $7.2 क॰ | 9 | $125.19 | 0% | 0.13% | 0.07% | -0.24% | ||
| 42 | $0.03597 | 2 घं॰ 2 मि॰ | $86.6 हज़ार | $83 लाख | 2 | $238.97 | 0% | 0.56% | 0.56% | 0.56% | ||
| 43 | $0.001921 | 4 घं॰ 40 मि॰ | $84.4 हज़ार | $19.7 क॰ | 16 | $634.2 | 0% | -0.02% | -0.85% | -0.92% | ||
| 44 | $0.001436 | 3 घं॰ 49 मि॰ | $83.5 हज़ार | $14.4 लाख | 19 | $3.9 हज़ार | 0% | -1.05% | 2.60% | 2.60% | ||
| 45 | $0.1539 | 2 घं॰ 22 मि॰ | $81.4 हज़ार | $1.5 क॰ | 5 | $313.06 | 0% | 0% | -1.45% | -1.45% | ||
| 46 | $0.00004585 | 3 घं॰ 49 मि॰ | $80 हज़ार | $7.9 लाख | 8 | $832.03 | 0.97% | 1.31% | -0.76% | -0.76% | ||
| 47 | $0.0001381 | 5 घं॰ 1 मि॰ | $79.7 हज़ार | $7.5 क॰ | 14 | $845.75 | 0% | 0.51% | -1.07% | 0.92% | ||
| 48 | $0.1515 | 5 घं॰ 3 मि॰ | $76.4 हज़ार | $14.4 लाख | 97 | $12 हज़ार | -0.72% | 0.55% | 5.37% | 3.40% | ||
| 49 | $0.01078 | 3 घं॰ 32 मि॰ | $71.4 हज़ार | $1.3 क॰ | 2 | <$1 | 0% | 0% | -0.15% | -0.15% | ||
| 50 | $0.0004186 | 4 घं॰ 7 मि॰ | $71.3 हज़ार | $41.9 लाख | 14 | $1.6 हज़ार | 0% | -2.00% | -0.50% | -0.50% | ||
TON (TON) वास्तविक समय डेटा
19 सितंबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,06,15,905.18 है, पिछले 24 घंटों में $4,98,140.55 ट्रेडिंग वॉल्यूम और 3059 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 167 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 0 है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
