- 24घं लेनदेन12,834
- 24घं मात्रा$27.6 लाख
TON
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.01 | 20 दिन 18 घं॰ 56 मि॰ | $82 लाख | $19.6 क॰ | 9 | $1.9 हज़ार | 0.00% | -0.00% | 0.06% | -0.04% | ||
| 2 | $2.74 | 20 दिन 18 घं॰ 59 मि॰ | $69.5 लाख | <$1 | 148 | $27.4 हज़ार | 0.19% | 0.15% | 0.04% | -1.05% | ||
| 3 | $2.74 | 20 दिन 18 घं॰ 59 मि॰ | $69 लाख | <$1 | 27 | $16.9 हज़ार | 0.21% | 0.13% | 0.18% | -1.32% | ||
| 4 | $1.01 | 20 दिन 18 घं॰ 30 मि॰ | $18.9 लाख | $19.6 क॰ | 2 | $108.48 | 0% | 0% | -0.01% | -0.11% | ||
| 5 | $0.003337 | 20 दिन 11 घं॰ 28 मि॰ | $12.1 लाख | $9.8 लाख | 0 | <$1 | 0% | 0% | 0% | -4.55% | ||
| 6 | $0.01324 | 20 दिन 18 घं॰ 52 मि॰ | $10.1 लाख | $1.3 क॰ | 13 | $1.9 हज़ार | 0% | -0.22% | -0.03% | -1.64% | ||
| 7 | $0.6732 | 20 दिन 17 घं॰ 54 मि॰ | $8.7 लाख | $6.7 क॰ | 3 | $1.3 हज़ार | 0% | 0% | -0.09% | 0.78% | ||
| 8 | $0.06071 | 20 दिन 18 घं॰ 55 मि॰ | $8.1 लाख | $5.9 क॰ | 65 | $25.9 हज़ार | -0.13% | -1.32% | -6.10% | 25.22% | ||
| 9 | $2.94 | 20 दिन 19 घं॰ | $8.1 लाख | $11.8 क॰ | 3 | $1.5 हज़ार | 0% | -0.22% | 0.05% | -1.35% | ||
| 10 | $0.02875 | 20 दिन 18 घं॰ 52 मि॰ | $7 लाख | $14.4 लाख | 39 | $2.7 हज़ार | 0% | -0.01% | -0.20% | -9.32% | ||
| 11 | $0.0000869 | 20 दिन 15 घं॰ 59 मि॰ | $6.9 लाख | $5.8 लाख | 1 | $13 | 0% | 0% | 0% | -0.43% | ||
| 12 | $0.001579 | 20 दिन 18 घं॰ 26 मि॰ | $5 लाख | $16.2 क॰ | 6 | $401.17 | 0.54% | 0.54% | 0.54% | -3.37% | ||
| 13 | $0.03235 | 20 दिन 18 घं॰ 55 मि॰ | $4.4 लाख | $32.4 क॰ | 4 | $426.34 | 0% | 0% | 0.35% | -1.09% | ||
| 14 | $0.0001706 | 20 दिन 14 घं॰ 26 मि॰ | $4.2 लाख | $8.5 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.0001428 | 20 दिन 3 घं॰ 6 मि॰ | $4.2 लाख | $7.1 लाख | 0 | <$1 | 0% | 0% | 0% | -1.93% | ||
| 16 | $0.03261 | 20 दिन 18 घं॰ 8 मि॰ | $4 लाख | $32.6 क॰ | 13 | $599.26 | 0% | 0.08% | 0.28% | 0.24% | ||
| 17 | $0.03363 | 20 दिन 18 घं॰ 57 मि॰ | $3.6 लाख | $77.6 लाख | 8 | $566.83 | 0% | -0.31% | -0.17% | -2.49% | ||
| 18 | $0.01063 | 20 दिन 18 घं॰ 44 मि॰ | $3.4 लाख | $1.1 क॰ | 9 | $890.23 | 0% | 0.03% | 1.35% | -9.20% | ||
| 19 | $3.33 | 6 दिन 19 घं॰ 40 मि॰ | $3.3 लाख | $6.7 क॰ | 14 | $3.3 हज़ार | 0% | -0.44% | -0.39% | -10.05% | ||
| 20 | $0.1328 | 20 दिन 17 घं॰ 54 मि॰ | $3.3 लाख | $1.1 क॰ | 3 | $686.03 | 0% | 0.46% | 0.46% | -1.70% | ||
| 21 | $0.02973 | 20 दिन 18 घं॰ 58 मि॰ | $3.3 लाख | $3 क॰ | 51 | $6.5 हज़ार | 0% | -0.23% | -0.32% | -2.20% | ||
| 22 | $0.062301 | 20 दिन 35 मि॰ | $3.2 लाख | $2.3 लाख | 0 | <$1 | 0% | 0% | 0% | -2.02% | ||
| 23 | $0.0008755 | 20 दिन 15 घं॰ 39 मि॰ | $3.2 लाख | $7.7 लाख | 2 | $5.48 | 0% | 0% | 0% | 0.42% | ||
| 24 | $0.07154 | 20 दिन 18 घं॰ 41 मि॰ | $3.2 लाख | $71.5 लाख | 8 | $1 हज़ार | 0% | 0% | 0.19% | -1.32% | ||
| 25 | $0.06213 | 20 दिन 15 घं॰ 37 मि॰ | $2.9 लाख | $7.6 लाख | 1 | $1.3 | 0% | 0% | 0% | -0.21% | ||
| 26 | $0.004895 | 20 दिन 18 घं॰ 54 मि॰ | $2.7 लाख | $4.9 लाख | 7 | $360.37 | 0% | 0% | 0.46% | -9.76% | ||
| 27 | $0.00002868 | 7 दिन 18 घं॰ 30 मि॰ | $2.6 लाख | $2.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.6777 | 20 दिन 18 घं॰ 41 मि॰ | $2.6 लाख | $6.8 क॰ | 8 | $566.26 | 0% | -0.14% | -0.22% | 1.21% | ||
| 29 | $0.1314 | 20 दिन 17 घं॰ 54 मि॰ | $2.5 लाख | $1.1 क॰ | 2 | $243.93 | 0% | 0.14% | 0.14% | -2.42% | ||
| 30 | $0.081279 | 20 दिन 18 घं॰ 41 मि॰ | $2.5 लाख | $53.8 क॰ | 0 | <$1 | 0% | 0% | 0% | -5.15% | ||
| 31 | $1.58 | 20 दिन 18 घं॰ 33 मि॰ | $2.4 लाख | $6.3 क॰ | 0 | <$1 | 0% | 0% | 0% | -2.44% | ||
| 32 | $0.1709 | 20 दिन 18 घं॰ 14 मि॰ | $2.2 लाख | $1.7 क॰ | 8 | $635.95 | 0% | -0.33% | -0.28% | -2.31% | ||
| 33 | $0.002096 | 20 दिन 18 घं॰ 31 मि॰ | $2.1 लाख | $20.9 लाख | 11 | $659.51 | 0% | 0% | -0.84% | -3.54% | ||
| 34 | $0.001579 | 20 दिन 18 घं॰ 55 मि॰ | $2 लाख | $16.2 क॰ | 19 | $777.26 | 0.39% | 0.21% | 0.27% | -2.65% | ||
| 35 | $0.086245 | 20 दिन 18 घं॰ 17 मि॰ | $1.9 लाख | $25 लाख | 4 | $698.73 | 0% | 0.51% | 0.73% | -1.44% | ||
| 36 | $0.00001222 | 20 दिन 18 घं॰ 22 मि॰ | $1.7 लाख | $12.2 लाख | 11 | $230.34 | 0% | 0.14% | 0.28% | -5.26% | ||
| 37 | $0.05439 | 20 दिन 2 घं॰ 49 मि॰ | $1.6 लाख | $8.6 लाख | 0 | <$1 | 0% | 0% | 0% | -0.52% | ||
| 38 | $0.0008516 | 20 दिन 18 घं॰ 56 मि॰ | $1.6 लाख | $19.2 लाख | 16 | $315.12 | 0.09% | 0.15% | 0.05% | 4.71% | ||
| 39 | $0.007268 | 20 दिन 8 घं॰ 26 मि॰ | $1.6 लाख | $72.7 लाख | 0 | <$1 | 0% | 0% | 0% | -1.99% | ||
| 40 | $0.2257 | 20 दिन 18 घं॰ 52 मि॰ | $1.5 लाख | $2.3 क॰ | 1 | <$1 | 0% | 0% | 0% | 1.50% | ||
| 41 | $0.003025 | 20 दिन 18 घं॰ 59 मि॰ | $1.5 लाख | $74.4 लाख | 0 | <$1 | 0% | 0% | 0% | -4.17% | ||
| 42 | $0.002945 | 20 दिन 13 घं॰ 40 मि॰ | $1.4 लाख | $29.5 लाख | 4 | $15.04 | 0% | 0% | -0.11% | -0.46% | ||
| 43 | $0.005481 | 20 दिन 18 घं॰ 49 मि॰ | $1.4 लाख | $48.5 लाख | 14 | $1.3 हज़ार | 0% | -0.15% | 0.26% | -1.47% | ||
| 44 | $2.33 | 20 दिन 17 घं॰ 48 मि॰ | $1.4 लाख | $2 लाख | 4 | $1.1 हज़ार | 0% | -0.85% | -2.50% | -15.35% | ||
| 45 | $1.01 | 20 दिन 12 घं॰ 36 मि॰ | $1.2 लाख | $7.9 लाख | 2 | $467.32 | 0% | -0.09% | -0.09% | -9.70% | ||
| 46 | $4.01 | 19 दिन 21 घं॰ 39 मि॰ | $1.1 लाख | $47.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.1191 | 20 दिन 18 घं॰ 57 मि॰ | $1.1 लाख | $1.2 क॰ | 10 | $274.94 | 0% | 0.48% | 0.31% | -1.99% | ||
| 48 | $0.01359 | 20 दिन 15 घं॰ 41 मि॰ | $1.1 लाख | $9.5 लाख | 0 | <$1 | 0% | 0% | 0% | -6.14% | ||
| 49 | $0.06149 | 20 दिन 12 घं॰ 58 मि॰ | $1.1 लाख | $7.5 लाख | 0 | <$1 | 0% | 0% | 0% | -0.99% | ||
| 50 | $0.0008808 | 20 दिन 7 घं॰ 11 मि॰ | $1 लाख | $88.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
TON (TON) वास्तविक समय डेटा
10 अक्तूबर 2025 के अनुसार, TON ब्लॉकचेन DEXes का टीवीएल (कुल मूल्य लॉक्ड) $4,84,24,221.45 है, पिछले 24 घंटों में $27,59,991.71 ट्रेडिंग वॉल्यूम और 12834 लेनदेन के साथ। TON ब्लॉकचेन के विकेंद्रीकृत एक्सचेंजों पर 773 ट्रेडिंग पेयर हैं। TON ब्लॉकचेन पर नवीनतम ब्लॉक 0 है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
