- 24h TRANSACTIONS3 274
- 24h Volume527,3 k $US
TON
| Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1,04 $US | 5 h 3 min | 8,4 M $US | 202,1 M $US | 16 | 11,3 k $US | 0% | 0.23% | 0.09% | 0.04% | ||
| 2 | 3,14 $US | 5 h 6 min | 7,5 M $US | <1 $US | 644 | 215 k $US | 0.20% | 0.24% | -0.25% | -0.60% | ||
| 3 | 3,13 $US | 5 h 6 min | 7,4 M $US | <1 $US | 60 | 40,4 k $US | 0.09% | 0.18% | -0.60% | -0.96% | ||
| 4 | 1,04 $US | 4 h 36 min | 2,4 M $US | 201,8 M $US | 5 | 1 k $US | 0% | -0.06% | -0.10% | -0.10% | ||
| 5 | 0,01448 $US | 4 h 58 min | 1,2 M $US | 14,5 M $US | 9 | 2,9 k $US | 0% | -0.25% | -0.77% | -0.94% | ||
| 6 | 0,05169 $US | 4 h 59 min | 1 M $US | 2,6 M $US | 57 | 4,6 k $US | 0% | 0.06% | -0.96% | -0.97% | ||
| 7 | 0,7191 $US | 4 h 1 min | 906,8 k $US | 71,9 M $US | 21 | 1,9 k $US | -0.10% | -0.21% | -0.70% | -0.70% | ||
| 8 | 3,36 $US | 5 h 6 min | 864,7 k $US | 134,4 M $US | 7 | 4,7 k $US | 0% | 0% | -1.26% | -1.50% | ||
| 9 | 0,0001043 $US | 2 h 6 min | 809,8 k $US | 693,8 k $US | 1 | <1 $US | 0% | 0% | 0% | 0% | ||
| 10 | 0,03891 $US | 5 h 2 min | 687,3 k $US | 37,8 M $US | 125 | 35,8 k $US | 0% | 0.26% | 7.39% | 6.23% | ||
| 11 | 0,001919 $US | 4 h 32 min | 592,7 k $US | 196,7 M $US | 6 | 545,62 $US | 0% | -0.04% | -0.70% | -1.00% | ||
| 12 | 0,0001923 $US | 33 min | 474,7 k $US | 961,7 k $US | 1 | <1 $US | 0% | 0% | 0% | 0% | ||
| 13 | 0,03828 $US | 5 h 2 min | 474 k $US | 382,9 M $US | 6 | 1,6 k $US | 0% | -0.83% | -1.15% | -1.15% | ||
| 14 | 0,03643 $US | 5 h 5 min | 468,9 k $US | 36,4 M $US | 62 | 14,9 k $US | 0% | -0.10% | -4.41% | -5.79% | ||
| 15 | 0,03871 $US | 4 h 15 min | 461,6 k $US | 387,1 M $US | 21 | 1,6 k $US | 0% | 0.10% | 0.22% | 0.61% | ||
| 16 | 0,01157 $US | 4 h 50 min | 419,1 k $US | 11,6 M $US | 28 | 2,4 k $US | 0.04% | -0.14% | 0.33% | -0.43% | ||
| 17 | 0,1746 $US | 4 h 1 min | 398,9 k $US | 14,3 M $US | 3 | 383,91 $US | 0% | -0.24% | -0.50% | -0.50% | ||
| 18 | 0,03499 $US | 5 h 4 min | 378,4 k $US | 8,1 M $US | 51 | 10,2 k $US | 0.16% | -3.66% | -0.53% | -1.31% | ||
| 19 | 0,001036 $US | 1 h 46 min | 377,2 k $US | 916 k $US | 1 | 15,61 $US | 0% | 0% | 0% | 0% | ||
| 20 | 0,08112 $US | 4 h 48 min | 363,1 k $US | 8,1 M $US | 8 | 1,7 k $US | 0% | -0.05% | -0.78% | -1.95% | ||
| 21 | 0,07381 $US | 1 h 44 min | 337,8 k $US | 898 k $US | 1 | <1 $US | 0% | 0% | 0% | 0% | ||
| 22 | 0,003723 $US | 4 h 38 min | 301,6 k $US | 3,7 M $US | 17 | 589,88 $US | 0% | -0.23% | -0.58% | -0.88% | ||
| 23 | 0,7219 $US | 4 h 48 min | 286,8 k $US | 72,2 M $US | 12 | 723,11 $US | -0.20% | -0.19% | 0.17% | -0.00% | ||
| 24 | 0,1764 $US | 4 h 1 min | 286,4 k $US | 14,5 M $US | 1 | 194,34 $US | 0% | 0% | 0% | 0% | ||
| 25 | 1,89 $US | 4 h 40 min | 278,4 k $US | 75,8 M $US | 5 | 493,46 $US | 0% | 0.04% | -0.09% | -0.16% | ||
| 26 | 0,1533 $US | 4 h 20 min | 271,2 k $US | 15,3 M $US | 11 | 1,1 k $US | 0% | -0.17% | -2.29% | -2.13% | ||
| 27 | 0,081339 $US | 4 h 47 min | 268,7 k $US | 562,5 M $US | 7 | 39,89 $US | 0% | 0.02% | -1.06% | -1.25% | ||
| 28 | 0,001899 $US | 5 h 1 min | 232,9 k $US | 194,6 M $US | 56 | 2 k $US | 0.51% | 0.50% | -1.16% | -0.88% | ||
| 29 | 0,087464 $US | 4 h 24 min | 221,4 k $US | 3 M $US | 20 | 753,46 $US | -0.04% | 0.05% | -0.62% | -0.62% | ||
| 30 | 0,002384 $US | 5 h | 203,7 k $US | 238,4 k $US | 19 | 3 k $US | 0% | 2.07% | 5.11% | 6.58% | ||
| 31 | 0,00001209 $US | 4 h 29 min | 180 k $US | 1,2 M $US | 7 | 398,98 $US | 0% | 0.01% | 0.51% | -0.00% | ||
| 32 | 0,00348 $US | 5 h 6 min | 172,4 k $US | 8,6 M $US | 6 | 568,58 $US | 0% | 0.85% | -0.34% | -0.60% | ||
| 33 | 0,2393 $US | 4 h 58 min | 158,3 k $US | 23,9 M $US | 3 | 143,17 $US | 0% | 0% | -0.54% | -0.54% | ||
| 34 | 0,006044 $US | 4 h 55 min | 157,3 k $US | 5,4 M $US | 18 | 5 k $US | 0% | 0.14% | -0.51% | -8.85% | ||
| 35 | 0,01576 $US | 1 h 48 min | 127 k $US | 1,1 M $US | 2 | 125,38 $US | 0% | 0.24% | 0.24% | 0.24% | ||
| 36 | 1,75 $US | 3 h 54 min | 126,7 k $US | 148,5 k $US | 1 | 318,54 $US | 0% | 0% | 0% | 0% | ||
| 37 | 0,1605 $US | 5 h 4 min | 123,5 k $US | 15,8 M $US | 24 | 1,1 k $US | 0% | -0.12% | -2.22% | -2.12% | ||
| 38 | 0,584 $US | 3 h 25 min | 114,1 k $US | 82,2 k $US | 1 | <1 $US | 0% | 0% | 0% | 0% | ||
| 39 | 0,0001002 $US | 4 h 45 min | 90 k $US | 10 M $US | 4 | 525,03 $US | 0% | 0% | -3.24% | -3.24% | ||
| 40 | 12,08 $US | 5 h 7 min | 89,2 k $US | 316,6 k $US | 4 | 497,13 $US | 0% | 0% | 1.58% | 1.58% | ||
| 41 | 0,7217 $US | 4 h 34 min | 88,6 k $US | 72,2 M $US | 9 | 125,19 $US | 0% | 0.13% | 0.07% | -0.24% | ||
| 42 | 0,03597 $US | 2 h 5 min | 86,6 k $US | 8,3 M $US | 2 | 238,97 $US | 0% | 0.56% | 0.56% | 0.56% | ||
| 43 | 0,001919 $US | 4 h 43 min | 84,4 k $US | 196,6 M $US | 15 | 596,69 $US | 0% | -0.11% | -0.77% | -1.03% | ||
| 44 | 0,001436 $US | 3 h 52 min | 83,5 k $US | 1,4 M $US | 19 | 3,9 k $US | 0% | -1.05% | 2.60% | 2.60% | ||
| 45 | 0,1539 $US | 2 h 25 min | 81,4 k $US | 15,4 M $US | 5 | 313,06 $US | 0% | 0% | -1.45% | -1.45% | ||
| 46 | 0,00004585 $US | 3 h 52 min | 80 k $US | 785,4 k $US | 8 | 832,03 $US | 0.97% | 1.31% | -0.76% | -0.76% | ||
| 47 | 0,0001381 $US | 5 h 4 min | 79,7 k $US | 75,3 M $US | 14 | 845,75 $US | 0% | 0.51% | -1.07% | 0.92% | ||
| 48 | 0,1524 $US | 5 h 6 min | 76,7 k $US | 1,4 M $US | 98 | 12,1 k $US | -0.13% | 1.15% | 6.00% | 4.01% | ||
| 49 | 0,01078 $US | 3 h 35 min | 71,4 k $US | 13,1 M $US | 2 | <1 $US | 0% | 0% | -0.15% | -0.15% | ||
| 50 | 0,0004186 $US | 4 h 10 min | 71,3 k $US | 4,2 M $US | 14 | 1,6 k $US | 0% | -2.00% | -0.50% | -0.50% | ||
Données en temps réel de TON (TON)
Au 19 septembre 2025, la TVL (valeur totale verrouillée) des DEX de la blockchain TON est de 40 615 905,18 $US, avec un volume de transactions de 527 349,66 $US dans 3274 transactions au cours des dernières 24 heures. Il y a 167 paires de trading sur les échanges décentralisés de la blockchain TON. Le dernier bloc de la blockchain TON est 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
