- Dernier bloc53 464 737
- 24h TRANSACTIONS16 015
- 24h Volume3,7 M $US
| Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0,9555 $US | 40 j 13 h 31 min | 7,9 M $US | 185,4 M $US | 23 | 18,6 k $US | 0% | 0.33% | -0.16% | -0.59% | ||
| 2 | 2,24 $US | 40 j 13 h 34 min | 6,3 M $US | <1 $US | 172 | 184 k $US | 0% | -0.80% | -0.08% | 1.31% | ||
| 3 | 2,24 $US | 40 j 13 h 34 min | 6,3 M $US | <1 $US | 559 | 218,8 k $US | 0.06% | -0.86% | -0.20% | 1.20% | ||
| 4 | 0,9523 $US | 40 j 13 h 5 min | 1,4 M $US | 184,8 M $US | 9 | 24 k $US | 0% | 0% | -0.16% | -0.92% | ||
| 5 | 0,01298 $US | 40 j 13 h 27 min | 1,1 M $US | 13 M $US | 20 | 2,2 k $US | 0% | 0.28% | 0.87% | 0.60% | ||
| 6 | 0,002763 $US | 40 j 6 h 3 min | 1 M $US | 810,1 k $US | 0 | <1 $US | 0% | 0% | 0% | -2.25% | ||
| 7 | 0,5748 $US | 40 j 12 h 29 min | 798,3 k $US | 57,5 M $US | 27 | 5 k $US | 0% | 0.19% | 0.13% | -2.04% | ||
| 8 | 2,42 $US | 40 j 13 h 35 min | 736,2 k $US | 97 M $US | 39 | 13,9 k $US | -0.34% | -0.21% | -0.03% | 1.29% | ||
| 9 | 11,82 $US | 26 j 14 h 15 min | 632,3 k $US | 236,5 M $US | 200 | 104,1 k $US | 0% | 3.99% | 4.83% | 13.58% | ||
| 10 | 0,03719 $US | 40 j 13 h 30 min | 576,3 k $US | 36,1 M $US | 114 | 16,5 k $US | 0.17% | -2.14% | -3.21% | -15.38% | ||
| 11 | 0,00006728 $US | 40 j 10 h 34 min | 548,5 k $US | 447,5 k $US | 0 | <1 $US | 0% | 0% | 0% | -2.32% | ||
| 12 | 0,03218 $US | 40 j 13 h 30 min | 435,2 k $US | 321,8 M $US | 20 | 3,1 k $US | 0% | 0.35% | 0.29% | 1.28% | ||
| 13 | 0,01122 $US | 40 j 13 h 27 min | 397,5 k $US | 561,2 k $US | 44 | 3,2 k $US | -0.10% | -0.97% | -1.29% | -2.93% | ||
| 14 | 0,03225 $US | 40 j 12 h 43 min | 357,9 k $US | 322,6 M $US | 38 | 4,9 k $US | -0.10% | -0.64% | 0.75% | 0.92% | ||
| 15 | 0,0001409 $US | 40 j 9 h 1 min | 346,2 k $US | 704,6 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
| 16 | 0,0001088 $US | 39 j 21 h 41 min | 330,1 k $US | 544,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
| 17 | 0,01105 $US | 40 j 13 h 19 min | 317,6 k $US | 11,1 M $US | 23 | 7,2 k $US | 0% | -0.50% | 0.02% | 6.34% | ||
| 18 | 0,0008188 $US | 40 j 13 h 1 min | 314,5 k $US | 83,9 M $US | 10 | 1,3 k $US | 0.12% | 0.84% | 2.09% | 2.31% | ||
| 19 | 0,02973 $US | 40 j 13 h 32 min | 311,5 k $US | 6,9 M $US | 29 | 2,4 k $US | 0% | 2.21% | 2.86% | 5.47% | ||
| 20 | 0,061896 $US | 39 j 19 h 10 min | 268,8 k $US | 189,6 k $US | 2 | 1,36 $US | 0% | 0.00% | 0.00% | 0.00% | ||
| 21 | 0,1151 $US | 40 j 12 h 29 min | 267,8 k $US | 9,4 M $US | 18 | 2,7 k $US | -0.03% | 0.11% | -0.00% | -0.07% | ||
| 22 | 0,0007192 $US | 40 j 10 h 14 min | 266,4 k $US | 635,6 k $US | 2 | 9,04 $US | 0% | 0% | 0.46% | -0.52% | ||
| 23 | 0,00002868 $US | 27 j 13 h 5 min | 260,4 k $US | 2,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
| 24 | 0,05661 $US | 40 j 13 h 16 min | 259,9 k $US | 5,7 M $US | 24 | 7,7 k $US | 0% | 0% | -3.46% | 3.30% | ||
| 25 | 0,0194 $US | 40 j 13 h 33 min | 249,5 k $US | 19,4 M $US | 7 | 2,1 k $US | 0% | 0% | -2.26% | -5.51% | ||
| 26 | 0,0473 $US | 40 j 10 h 12 min | 228,7 k $US | 575,5 k $US | 2 | 162,92 $US | 0% | 0% | -0.45% | -3.14% | ||
| 27 | 0,5742 $US | 40 j 13 h 16 min | 214,5 k $US | 57,4 M $US | 15 | 1,8 k $US | 0% | 0% | 0.65% | -2.93% | ||
| 28 | 0,114 $US | 40 j 12 h 29 min | 214,3 k $US | 9,3 M $US | 11 | 1,4 k $US | 0% | 0.37% | 0.59% | -1.01% | ||
| 29 | 0,081013 $US | 40 j 13 h 16 min | 198 k $US | 425,5 M $US | 6 | 15,38 $US | 0% | 0.00% | -0.10% | 0.73% | ||
| 30 | 0,003 $US | 40 j 13 h 29 min | 193,5 k $US | 300,1 k $US | 4 | 178,34 $US | 0% | 0% | -1.55% | 1.15% | ||
| 31 | 0,1505 $US | 40 j 12 h 48 min | 187 k $US | 15,1 M $US | 24 | 2,6 k $US | 0% | -0.06% | 0.39% | 4.02% | ||
| 32 | 1,2 $US | 40 j 13 h 8 min | 185 k $US | 48,1 M $US | 27 | 5,5 k $US | 0.36% | -0.26% | -0.73% | -0.92% | ||
| 33 | 0,001811 $US | 40 j 13 h 6 min | 181 k $US | 1,8 M $US | 14 | 413,34 $US | -0.08% | 0.52% | 0.72% | 0.05% | ||
| 34 | 0,00001076 $US | 40 j 12 h 57 min | 156,4 k $US | 1,1 M $US | 5 | 976,96 $US | 0% | 0% | -0.96% | 3.41% | ||
| 35 | 0,04876 $US | 39 j 21 h 24 min | 153,9 k $US | 773,4 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.04% | ||
| 36 | 0,08437 $US | 40 j 12 h 52 min | 144,2 k $US | 1,7 M $US | 8 | 280,07 $US | -0.19% | 0.78% | 1.03% | 1.21% | ||
| 37 | 2,22 $US | 28 j 15 h 45 min | 143,1 k $US | 22,3 M $US | 4 | 331,17 $US | 0% | 0% | -1.57% | -2.31% | ||
| 38 | 0,0007552 $US | 40 j 13 h 31 min | 139,2 k $US | 1,7 M $US | 53 | 2,3 k $US | 0.03% | 0.73% | -0.03% | -8.12% | ||
| 39 | 0,006158 $US | 40 j 3 h 1 min | 130,5 k $US | 6,2 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
| 40 | 0,002926 $US | 40 j 13 h 34 min | 126,8 k $US | 7,2 M $US | 26 | 3,5 k $US | 0% | 0.96% | -0.18% | -4.32% | ||
| 41 | 0,0008174 $US | 40 j 13 h 30 min | 124,4 k $US | 83,8 M $US | 50 | 1,9 k $US | 0% | -0.12% | 1.97% | 3.42% | ||
| 42 | 0,1931 $US | 40 j 13 h 27 min | 124,1 k $US | 19,3 M $US | 15 | 886,52 $US | 0% | 0.89% | 0.49% | -1.43% | ||
| 43 | 0,005064 $US | 40 j 13 h 24 min | 122,6 k $US | 4,5 M $US | 13 | 1,2 k $US | -0.02% | 0.63% | 0.69% | 1.15% | ||
| 44 | 0,002417 $US | 40 j 8 h 15 min | 118,3 k $US | 2,4 M $US | 0 | <1 $US | 0% | 0% | 0% | -1.22% | ||
| 45 | 0,06029 $US | 39 j 16 h 55 min | 111,9 k $US | 575,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 22.38% | ||
| 46 | 1,6 $US | 40 j 12 h 23 min | 103,2 k $US | 136,1 k $US | 1 | 224,15 $US | 0% | 0% | 0% | -1.96% | ||
| 47 | 0,1081 $US | 40 j 13 h 32 min | 102,1 k $US | 10,7 M $US | 25 | 1 k $US | 0% | 0.77% | -0.31% | 1.94% | ||
| 48 | 0,9902 $US | 40 j 7 h 11 min | 101 k $US | 773,5 k $US | 0 | <1 $US | 0% | 0% | 0% | -3.87% | ||
| 49 | 0,01361 $US | 39 j 21 h 41 min | 99,5 k $US | 78,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
| 50 | 0,002946 $US | 38 j 14 h 38 min | 94,5 k $US | 11,8 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
Données en temps réel de TON (TON)
Au 29 octobre 2025, la TVL (valeur totale verrouillée) des DEX de la blockchain TON est de 43 337 070,50 $US, avec un volume de transactions de 3 676 288,43 $US dans 16015 transactions au cours des dernières 24 heures. Il y a 854 paires de trading sur les échanges décentralisés de la blockchain TON. Le dernier bloc de la blockchain TON est 53464737.



