- 24h TRANSACTIONS14 978
- 24h Volume2,8 M $US

Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,9913 $US | 19 j 5 h 59 min | 8,1 M $US | 192,3 M $US | 15 | 56,4 k $US | 0% | 0.02% | 1.79% | 1.79% | ||
2 | 2,73 $US | 19 j 6 h 2 min | 6,9 M $US | <1 $US | 398 | 167,6 k $US | -0.31% | 0.04% | -0.49% | -2.27% | ||
3 | 2,73 $US | 19 j 6 h 2 min | 6,9 M $US | <1 $US | 61 | 35,6 k $US | -0.18% | -0.04% | -0.46% | -2.45% | ||
4 | 0,9911 $US | 19 j 5 h 32 min | 1,6 M $US | 192,3 M $US | 3 | 556,58 $US | 0% | 0% | 1.77% | 1.28% | ||
5 | 0,003455 $US | 18 j 22 h 30 min | 1,2 M $US | 1 M $US | 1 | 2,35 $US | 0% | 0% | 0% | -3.08% | ||
6 | 0,01349 $US | 19 j 5 h 54 min | 1,1 M $US | 13,5 M $US | 4 | 143,58 $US | 0% | 0.34% | 0.08% | -8.72% | ||
7 | 0,6204 $US | 19 j 4 h 57 min | 837,4 k $US | 62 M $US | 23 | 17,3 k $US | 0.11% | -0.88% | 0.07% | 0.03% | ||
8 | 2,95 $US | 19 j 6 h 2 min | 809,2 k $US | 118,1 M $US | 8 | 2,9 k $US | -0.10% | 0.44% | -0.23% | -2.21% | ||
9 | 0,03218 $US | 19 j 5 h 55 min | 741,4 k $US | 1,6 M $US | 46 | 3,3 k $US | 0% | -0.13% | -0.28% | -4.23% | ||
10 | 0,00008698 $US | 19 j 3 h 2 min | 692,8 k $US | 578,4 k $US | 3 | 947,17 $US | 0% | 0% | -1.04% | -4.08% | ||
11 | 0,04096 $US | 19 j 5 h 58 min | 662,7 k $US | 39,8 M $US | 50 | 8,3 k $US | -0.09% | 1.75% | 4.15% | -6.94% | ||
12 | 0,001573 $US | 19 j 5 h 28 min | 498,7 k $US | 161,2 M $US | 8 | 1,1 k $US | 0% | 0.55% | 0.71% | -2.75% | ||
13 | 0,03244 $US | 19 j 5 h 58 min | 436,5 k $US | 324,4 M $US | 2 | 9,2 $US | 0% | 0% | -0.00% | -1.62% | ||
14 | 0,0001441 $US | 18 j 14 h 9 min | 421 k $US | 720,7 k $US | 1 | 14,42 $US | 0% | 0% | 0% | -0.67% | ||
15 | 0,0001706 $US | 19 j 1 h 29 min | 418 k $US | 853,3 k $US | 1 | 35,44 $US | 0% | 0% | 0% | 0% | ||
16 | 0,03251 $US | 19 j 5 h 10 min | 395,5 k $US | 325,2 M $US | 14 | 170,83 $US | -0.34% | 0.12% | -0.28% | -0.51% | ||
17 | 0,01165 $US | 19 j 5 h 46 min | 390,7 k $US | 11,7 M $US | 43 | 11,9 k $US | 0% | 1.31% | 7.06% | -12.75% | ||
18 | 0,03415 $US | 19 j 5 h 59 min | 360,6 k $US | 7,9 M $US | 24 | 1,1 k $US | 0% | 0.37% | 0.63% | -4.13% | ||
19 | 3,83 $US | 5 j 6 h 43 min | 339,5 k $US | 76,7 M $US | 63 | 10,3 k $US | -0.54% | 0.14% | 1.07% | 3.91% | ||
20 | 0,03004 $US | 19 j 6 h | 329 k $US | 30 M $US | 50 | 6 k $US | -0.10% | -0.31% | -0.83% | -1.97% | ||
21 | 0,062326 $US | 18 j 11 h 38 min | 327 k $US | 232,6 k $US | 0 | <1 $US | 0% | 0% | 0% | -3.01% | ||
22 | 0,000879 $US | 19 j 2 h 42 min | 325,3 k $US | 776,8 k $US | 7 | 622,4 $US | 0% | 0% | 0.52% | -2.59% | ||
23 | 0,1347 $US | 19 j 4 h 57 min | 324,8 k $US | 11 M $US | 4 | 205,03 $US | 0% | 0% | -0.29% | -0.18% | ||
24 | 0,07016 $US | 19 j 5 h 44 min | 318,1 k $US | 7 M $US | 34 | 6,7 k $US | 0% | 0.02% | 0.93% | -6.00% | ||
25 | 0,061 $US | 19 j 2 h 40 min | 288,5 k $US | 742,1 k $US | 7 | 801,09 $US | 0% | 0.50% | 0.74% | -0.64% | ||
26 | 0,005147 $US | 19 j 5 h 56 min | 279,6 k $US | 514,7 k $US | 14 | 5,1 k $US | 0% | -0.42% | -6.14% | -8.03% | ||
27 | 0,00002868 $US | 6 j 5 h 33 min | 260,4 k $US | 2,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
28 | 0,1341 $US | 19 j 4 h 57 min | 252,1 k $US | 11 M $US | 2 | 81,55 $US | 0% | 0% | 0.13% | -0.65% | ||
29 | 0,081321 $US | 19 j 5 h 43 min | 250 k $US | 555,1 M $US | 3 | 21,11 $US | 0% | 0% | -0.02% | -4.65% | ||
30 | 0,6259 $US | 19 j 5 h 44 min | 246,4 k $US | 62,6 M $US | 23 | 4,6 k $US | 0% | -1.01% | 1.01% | 1.95% | ||
31 | 1,61 $US | 19 j 5 h 35 min | 240,1 k $US | 64,6 M $US | 9 | 1,4 k $US | 0% | -0.88% | 0.76% | 0.73% | ||
32 | 0,1724 $US | 19 j 5 h 16 min | 221,3 k $US | 17,2 M $US | 11 | 7 k $US | 0% | 1.97% | -3.46% | 7.22% | ||
33 | 0,002153 $US | 19 j 5 h 34 min | 215,1 k $US | 2,1 M $US | 16 | 313,27 $US | 0% | 0.29% | -0.27% | -1.79% | ||
34 | 0,001566 $US | 19 j 5 h 57 min | 197,1 k $US | 160,5 M $US | 44 | 5,4 k $US | -0.45% | 0.06% | 0.49% | -2.71% | ||
35 | 0,086423 $US | 19 j 5 h 20 min | 192,4 k $US | 2,6 M $US | 7 | 227,56 $US | 0% | 0.57% | -0.59% | -2.41% | ||
36 | 0,00001301 $US | 19 j 5 h 25 min | 173,9 k $US | 1,3 M $US | 15 | 4,9 k $US | 0% | 7.09% | 6.23% | -15.86% | ||
37 | 0,05467 $US | 18 j 13 h 51 min | 163,4 k $US | 867,2 k $US | 2 | 107,92 $US | 0% | 0% | -0.26% | -0.70% | ||
38 | 0,0008033 $US | 19 j 5 h 59 min | 157,6 k $US | 1,8 M $US | 82 | 4,7 k $US | 0.00% | -0.03% | -1.56% | -10.06% | ||
39 | 0,007312 $US | 18 j 19 h 28 min | 155,9 k $US | 7,3 M $US | 0 | <1 $US | 0% | 0% | 0% | -1.17% | ||
40 | 0,002976 $US | 19 j 6 h 2 min | 145,6 k $US | 7,3 M $US | 4 | 102,4 $US | 0% | 0% | -0.17% | -0.58% | ||
41 | 0,002969 $US | 19 j 42 min | 145,2 k $US | 3 M $US | 0 | <1 $US | 0% | 0% | 0% | -0.01% | ||
42 | 2,52 $US | 19 j 4 h 50 min | 142,1 k $US | 213,7 k $US | 41 | 11,2 k $US | 0.71% | 2.33% | 4.72% | 10.15% | ||
43 | 0,005557 $US | 19 j 5 h 51 min | 141,4 k $US | 4,9 M $US | 12 | 1,2 k $US | 0% | 0.60% | 0.15% | -1.70% | ||
44 | 0,2091 $US | 19 j 5 h 54 min | 138,6 k $US | 20,9 M $US | 8 | 972,04 $US | 0% | -0.54% | 1.27% | 2.27% | ||
45 | 1,08 $US | 18 j 23 h 38 min | 132,2 k $US | 844,7 k $US | 17 | 5,5 k $US | 0% | 0% | -8.24% | -8.68% | ||
46 | 4,01 $US | 18 j 8 h 42 min | 113,8 k $US | 4,8 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
47 | 0,1243 $US | 19 j 6 h | 113,6 k $US | 12,3 M $US | 33 | 2,6 k $US | 0% | 0.30% | 1.96% | 0.87% | ||
48 | 0,0142 $US | 19 j 2 h 44 min | 112,9 k $US | 994,2 k $US | 1 | 219,07 $US | 0% | 0% | 0% | 1.18% | ||
49 | 0,0008808 $US | 18 j 18 h 13 min | 102,8 k $US | 88,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
50 | 0,06 $US | 19 j 1 min | 102,4 k $US | 730 k $US | 5 | 803,26 $US | 0% | -0.22% | -2.99% | -2.58% |
Données en temps réel de TON (TON)
Au 8 octobre 2025, la TVL (valeur totale verrouillée) des DEX de la blockchain TON est de 48 113 127,45 $US, avec un volume de transactions de 2 770 702,71 $US dans 14978 transactions au cours des dernières 24 heures. Il y a 764 paires de trading sur les échanges décentralisés de la blockchain TON. Le dernier bloc de la blockchain TON est 0.