WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SNRK-WETH pair

Presyo USD
$0.0004148
Presyo
0.061212 WETH
TVL
$1
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-2.78%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5A95cA579830c91e8A98afd7607Ccd3e8b8cB9Cc
$SNRK:
0x533b5F887383196C6bc642f83338a69596465307
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama $SNRK:
0
Pinagsama WETH:
$0

$SNRK/WETH price stats sa zkSync

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $SNRK token sa DEX SyncSwap ay $0.0004148. Ang presyo ng $SNRK ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.78. Ang kontrata ng $SNRK token ay 0x533b5F887383196C6bc642f83338a69596465307 na may market cap na $20,939.35. Ang kontrata ng liquidity pool ay 0x5A95cA579830c91e8A98afd7607Ccd3e8b8cB9Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $SNRK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SNRK/WETH na may kontrata na address 0x5A95cA579830c91e8A98afd7607Ccd3e8b8cB9Cc ay $1.00.

Ang kabuuang transaksyon ng $SNRK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SNRK/WETH pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SNRK sa WETH ay 0.0000001212, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 $SNRK sa USD ay $0.0004148 ngayon.

$SNRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:43:54 PMsell$0.1717$0.00041480.000050170.061212413.99
0x1dB...cCB1
0x2b...cb77
11/23/20246:43:54 PMsell$1.54$0.00041480.00045160.0612123,725.99
0x1dB...cCB1
0x2b...cb77
11/23/20243:46:48 PMbuy$0.9985$0.00042660.00028780.061232,340.25
0x3Ab...d77E
0x90...0e19
11/23/20248:58:45 AMbuy$5.06$0.00041480.00150.06122912,200.58
0x644...B52F
0xa1...2076
11/22/20241:23:53 AMsell$76.9$0.00040480.023160.061219189,949.52
-
0x5d...28c3
11/19/20247:33:19 PMsell$0.8183$0.0003850.00026080.0612272,125.02
0xA7f...C775
0x17...cd29
11/19/20241:22:43 AMbuy$0.002304$0.00039320.06730.0612455.85
0x92d...52f3
0x58...16aa
11/15/20248:15:48 PMsell$161.82$0.00038030.053090.061247425,494.4
0x7F1...E5B4
0xdf...b1a8
11/13/20248:01:47 PMsell$15.55$0.00040130.0049180.06126838,765.53
-
0xbc...1fde
11/13/20242:31:54 PMsell$9.31$0.00041280.0028680.06127122,553.11
0x66D...4825
0x9f...14a7
11/12/202410:44:25 PMsell$3.21$0.0004170.00098280.0612737,719.93
-
0x8c...741b
11/11/20244:31:47 PMsell$1.82$0.0004180.00055530.0612734,360.42
0x91E...6a55
0xf7...0c99
11/08/20242:07:20 PMsell$3.38$0.00037350.0011530.0612749,053.88
-
0xc6...c759
11/08/202412:14:58 AMsell$1.58$0.00037180.00054270.0612744,257.11
0x858...bDc2
0x70...444f
11/07/20247:35:11 PMsell$0.1296$0.00036550.000045220.061275354.67
0x2e9...4711
0x63...281c
11/07/20244:59:19 AMsell$7.45$0.00036160.0026290.06127620,609.57
0x3b7...D219
0xb8...a886
11/06/20243:46:38 PMsell$21.36$0.00033850.0080790.06127963,122.38
0xDe1...eb57
0x06...9452
11/06/20242:11:37 PMbuy$34.72$0.00033970.013250.061296102,221.9
0xdE3...3004
0xc8...121d
10/31/20249:13:50 PMsell$3.17$0.000320.0012630.0612739,917.29
-
0x18...93d1
10/31/20246:13:52 PMbuy$1.81$0.0003270.00071580.0612925,537.63
-
0x65...d1f6