WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06904
Presyo
0.00002738 WETH
TVL
$63,368.13
MKT CAP
$904.7M
5m
0%
1h
-1.40%
4h
0.04%
24h
-6.95%
Ibahagi
TXNS
179
Mga Bumili
75
Mga Nagbenta
104
Dami
19K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
6.2M
Pinagsama WETH:
$12.56

ZK/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.06904. Ang presyo ng ZK ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $19,380.97. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $904,688,164.51. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $63,368.13. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $63,368.13.

Ang kabuuang transaksyon ng ZK/WETH ay 179 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $19,380.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002738, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06904 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:58:05 PMbuy$87.87$0.069040.034850.000027381,272.74
0xaAe...cd2a
0x14...a65f
05/15/20251:51:08 PMbuy$38.65$0.068780.015370.00002736561.89
0xD17...0Da6
0x94...ee6d
05/15/20251:50:05 PMbuy$70.05$0.068960.027780.000027351,015.77
0x941...aC03
0x5a...493d
05/15/20251:48:49 PMbuy$21.14$0.06920.0083540.00002734305.56
0x941...aC03
0xbd...b40e
05/15/20251:46:59 PMbuy$12.64$0.069290.0049870.00002733182.46
0x941...aC03
0x0a...5552
05/15/20251:46:29 PMbuy$38.35$0.069410.015090.00002732552.48
0x941...aC03
0xd1...1278
05/15/20251:44:41 PMsell$263.43$0.069240.10350.000027223,804.4
0x5C5...915c
0x11...889e
05/15/20251:38:39 PMsell$171.51$0.069710.067120.000027282,460.2
0x6a9...EccF
0xcc...9858
05/15/20251:37:30 PMsell$131.89$0.069820.051610.000027321,889.09
0x492...5f5A
0xdb...9dc6
05/15/20251:35:46 PMsell$176.95$0.069960.06920.000027362,529.02
0x7cF...9243
0x25...1848
05/15/20251:33:25 PMsell$151.13$0.070110.059070.00002742,155.56
0x4F7...6420
0x18...3f7d
05/15/20251:31:00 PMsell$100.85$0.070120.039460.000027431,438.21
0xA4D...1012
0xa7...0d68
05/15/20251:30:56 PMsell$145.2$0.07020.05680.000027462,068.19
0x17f...Ec91
0x02...0e4f
05/15/20251:15:10 PMbuy$55.03$0.070580.021530.00002761779.7
0xBB3...8e1f
0x10...5819
05/15/20251:13:48 PMbuy$30.09$0.070530.011770.0000276426.62
0xA4D...1012
0x69...68a0
05/15/20251:13:47 PMbuy$81.07$0.07050.031730.000027591,150.01
0xbbe...e29f
0x65...7020
05/15/20251:13:43 PMbuy$128.52$0.070430.05030.000027561,824.81
0xE3c...Ca95
0x4d...373b
05/15/20251:12:21 PMbuy$50.04$0.070320.01960.00002754711.68
0xA4D...1012
0xe6...7cd4
05/15/20251:12:17 PMbuy$180.7$0.070240.070770.000027512,572.34
0x31B...7d9e
0x0e...03b3
05/15/20251:10:15 PMbuy$51.64$0.070170.020220.00002748735.98
0xA4D...1012
0xbd...0192