WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1328
Presyo
0.00005159 WETH
TVL
$1.21M
MKT CAP
$1.5B
5m
0%
1h
-1.74%
4h
-1.06%
24h
-0.33%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
572
Dami
984K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.62M
Pinagsama WETH:
$230.19

ZK/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1328. Ang presyo ng ZK ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $984,459.56. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,499,766,255.62. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $1,206,870.62. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $1,206,870.62.

Ang kabuuang transaksyon ng ZK/WETH ay 1069 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 572 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $984,459.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005159, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1328 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:16:08 PMsell$640.01$0.13280.24850.000051594,816.57
0x941...aC03
0x5f...e651
09/25/202410:13:42 PMsell$644.65$0.1330.250.00005164,845.98
0xf20...d38c
0x14...e4d5
09/25/202410:13:32 PMsell$644.4$0.1330.250.000051624,843.07
0xf20...d38c
0xb2...6aa3
09/25/202410:13:26 PMsell$644.66$0.1330.25010.000051634,843.76
0xf20...d38c
0xdb...b4cd
09/25/202410:13:22 PMsell$644.43$0.13310.250.000051644,840.79
0xf20...d38c
0xef...d345
09/25/202410:12:20 PMsell$515.5$0.13310.20.000051663,871.46
0xb12...e941
0xbf...cb52
09/25/202410:12:20 PMsell$1,519.06$0.13320.58930.0000516811,403.52
0x415...299b
0xa7...255f
09/25/202410:10:40 PMsell$1,315.77$0.13330.51040.000051749,865.8
0x800...FcF5
0x7b...531f
09/25/202410:10:40 PMsell$1,024.04$0.13320.39720.00005177,683.54
0x66d...1cfD
0x69...480f
09/25/202410:10:40 PMsell$515.5$0.13330.20.000051723,866.74
0xb12...e941
0x2b...3895
09/25/202410:10:13 PMsell$575.13$0.13340.22310.000051764,310.76
0x993...5787
0x84...aad6
09/25/202410:09:45 PMsell$515.5$0.13350.20.00005183,860.67
0xb12...e941
0x85...c121
09/25/202410:09:45 PMsell$1,542.44$0.13340.59840.0000517811,556.19
0x993...5787
0x57...2e65
09/25/202410:09:44 PMsell$1,286.1$0.13350.49890.000051829,628.23
0x993...5787
0x60...f703
09/25/202410:09:43 PMsell$515.5$0.13360.20.000051843,857.9
0xb12...e941
0x26...cb9a
09/25/202410:09:41 PMsell$1,403.57$0.13360.54450.0000518610,500
0x2Aa...3F2C
0x9e...0532
09/25/202410:09:41 PMsell$1,287.69$0.13370.49950.000051889,628.23
0x993...5787
0x84...939e
09/25/202410:09:35 PMsell$515.5$0.13370.20.00005193,853.24
0xb12...e941
0x49...a4cd
09/25/202410:09:34 PMsell$852.72$0.13380.33080.000051916,372.16
0x993...5787
0xe0...6cac
09/25/202410:08:56 PMsell$2,564.71$0.13390.9950.0000519719,143.54
0x993...5787
0x85...3adb