WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01869
Presyo
0.058021 WETH
TVL
$30,017.3
MKT CAP
$274.3M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
43
Mga Bumili
9
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.41M
Pinagsama WETH:
$1.53

ZK/WETH price stats sa zkSync

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.01869. Ang presyo ng ZK ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,342.92. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $274,331,488.59. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $30,017.30. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $30,017.30.

Ang kabuuang transaksyon ng ZK/WETH ay 43 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,342.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008021, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01869 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:35:50 AMbuy$23.09$0.018690.0099070.0580211,235.09
0x464...92AD
0x3f...2b6d
05/10/20262:06:45 AMsell$10.15$0.018480.0043790.057971549.43
0xB80...DF95
0xb2...840d
05/10/20262:02:20 AMsell$15.84$0.018530.0068330.057991855.06
0x3AD...8754
0x18...3ad9
05/10/20262:01:06 AMsell$7.45$0.018570.0032150.058009401.44
0x3AD...8754
0xc5...91df
05/10/20262:00:56 AMsell$12.3$0.018610.0053060.058025661.25
0xbbe...e29f
0x5a...4f9e
05/10/20261:24:21 AMsell$17.81$0.018680.0076750.058049953.51
0xbbe...e29f
0xc5...02ef
05/10/20261:10:35 AMbuy$4$0.01880.0017260.0581213.06
0x4cf...23c5
0x34...1ef2
05/10/20261:10:19 AMsell$19.4$0.018730.0083590.0580711,035.75
0xbbe...e29f
0x90...7496
05/10/202612:59:27 AMsell$21.08$0.018790.0090780.0580931,121.7
0x464...92AD
0xca...7436
05/10/202612:18:25 AMsell$9.42$0.018850.0040540.058109500
0xFE7...ed75
0x86...9b19
05/09/20269:21:24 PMsell$25.18$0.018990.010770.0581271,325.66
0xbbe...e29f
0x7f...6bce
05/09/20267:15:23 PMsell$30.31$0.019050.012970.0581561,590.7
0x464...92AD
0xd8...ea83
05/09/20264:09:31 PMbuy$13.92$0.019030.0060010.058205731.37
0xf70...dbEF
0x53...8f5d
05/09/20264:01:33 PMbuy$23.39$0.018950.01010.0581861,234.03
0x4cf...23c5
0x17...e610
05/09/20264:01:30 PMsell$15.98$0.018850.0069020.058141847.78
0x3AD...8754
0xff...c04c
05/09/20264:01:22 PMsell$58.61$0.018940.025310.058183,094.69
0xc7D...Dc49
0xd6...00c3
05/09/20264:01:03 PMsell$18.4$0.019030.0079490.058219967.15
0xbbe...e29f
0xea...0445
05/09/20263:44:22 PMsell$37.74$0.01910.016290.0582481,975.92
0xc7D...Dc49
0x87...47a6
05/09/20262:49:19 PMbuy$39.63$0.019120.017170.0582892,072.17
0xc7D...Dc49
0xfd...2462
05/09/20262:45:20 PMbuy$36.29$0.019030.015720.0582491,906.46
0xc7D...Dc49
0x58...e1df