WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007365
Presyo
0.053972 WETH
TVL
$5,880.15
MKT CAP
$109.2M
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.49M
Pinagsama WETH:
$1.56

ZK/WETH price stats sa zkSync

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.007365. Ang presyo ng ZK ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.43. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $109,248,313.07. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $5,880.15. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $5,880.15.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003972, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007365 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20266:45:50 PMsell$2.13$0.0073650.0011540.053972290.52
0xB5e...BD4A
0xa2...a36a
08/11/20266:11:32 PMsell$2.39$0.0074240.0012920.054004322.66
0x2bb...A055
0x66...efb2
08/11/20264:01:23 PMsell$4.34$0.0075120.0023460.054052578.96
0x4cf...23c5
0x02...4ff2
08/11/20264:00:41 PMsell$3.99$0.0076220.0021550.054111524.24
0x4cf...23c5
0xb2...5668
08/11/202610:10:09 AMsell$5.55$0.0078110.0029690.054179710.64
0x4cf...23c5
0x96...cb4b
08/06/20264:14:21 PMbuy$3.2$0.0080830.0016720.054217396.47
0x4cf...23c5
0x59...759e
08/06/202610:50:14 AMbuy$3.3$0.0079890.0017230.054171413.17
0x394...d1bD
0x85...6b95
08/06/202610:48:40 AMbuy$3.61$0.0078960.0018860.054122457.45
0x537...4BA9
0x59...ab85
08/06/202610:48:39 AMsell$5.55$0.0078820.0028970.054115704.06
0xEa2...6C7b
0x9a...2ecf
08/06/20267:50:25 AMbuy$1.21$0.0079810.00063440.054167152.23
0xA76...b944
0xaa...0b76
08/06/20266:48:14 AMsell$14.31$0.0077270.0074750.0540341,852.7
0x776...42Dc
0x67...f527
08/06/20266:48:15 AMbuy$14.53$0.0077680.0075910.0540561,871.45
0xbf0...DeF8
0xaf...e1a1
08/06/20262:16:28 AMsell$0.8229$0.0078820.00043230.054141104.4
0xC69...1135
0x0d...7f96
08/05/20267:37:21 PMsell$3.96$0.0080380.0020590.054174493.41
0x4cf...23c5
0xd8...f674
08/03/20261:46:36 PMbuy$3.86$0.0078810.0020890.054256491
0x4cf...23c5
0xbd...61d4
08/03/20261:08:17 AMsell$4.92$0.0079410.0026280.054242619.54
0x156...65Fe
0x4f...cdc8
08/03/202612:03:08 AMbuy$3.57$0.008020.0019050.054273445.76
0x4cf...23c5
0x68...f873
08/02/20269:41:40 PMsell$3.16$0.0080170.0016770.054249394.65
0x4cf...23c5
0x79...7832
07/19/202611:02:04 AMbuy$1.6$0.0093890.00085430.055005170.68
0xA00...2800
0x19...4a6a
07/19/20262:54:16 AMsell$0.2947$0.0093160.00015720.0549731.64
0x46A...57bf
0x1d...a648