Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 4.81M
- Pinagsama WETH:
- $7.66
ZK/WETH price stats sa zkSync
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.05459. Ang presyo ng ZK ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $20,273.83. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $748,091,924.81. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $38,068.83. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $38,068.83.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 178 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $20,273.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00002197, na naitala noong 4:35 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05459 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 4:23:23 AM | buy | $65.7 | $0.05459 | 0.02644 | 0.00002197 | 1,203.52 | 0x62...d2d5 | |
06/07/2025 | 4:23:15 AM | buy | $82.16 | $0.05451 | 0.03306 | 0.00002193 | 1,507.21 | 0x1c...41b5 | |
06/07/2025 | 4:00:39 AM | buy | $107.24 | $0.0544 | 0.04316 | 0.00002189 | 1,971.35 | 0xc0...5961 | |
06/07/2025 | 3:49:47 AM | buy | $39.65 | $0.05431 | 0.01595 | 0.00002185 | 729.99 | 0x28...e469 | |
06/07/2025 | 3:24:06 AM | buy | $86.03 | $0.05419 | 0.03465 | 0.00002183 | 1,587.36 | 0x8f...1d6e | |
06/07/2025 | 3:12:39 AM | buy | $89.05 | $0.05409 | 0.03586 | 0.00002178 | 1,646.13 | 0x46...b941 | |
06/07/2025 | 3:11:13 AM | buy | $92.85 | $0.05389 | 0.03746 | 0.00002174 | 1,722.77 | 0x25...1d45 | |
06/07/2025 | 2:24:46 AM | buy | $93.44 | $0.05369 | 0.03777 | 0.0000217 | 1,740.42 | 0x33...3f1c | |
06/07/2025 | 1:33:47 AM | sell | $57.32 | $0.0534 | 0.02317 | 0.00002158 | 1,073.4 | 0xa8...8458 | |
06/07/2025 | 12:59:35 AM | buy | $93.7 | $0.05364 | 0.03787 | 0.00002168 | 1,746.6 | 0xe4...ecfe | |
06/07/2025 | 12:58:20 AM | buy | $8.31 | $0.05353 | 0.003363 | 0.00002166 | 155.26 | 0x6a...a432 | |
06/07/2025 | 12:50:14 AM | buy | $101.04 | $0.05345 | 0.04089 | 0.00002163 | 1,890.24 | 0x37...f24b | |
06/07/2025 | 12:46:50 AM | buy | $72.81 | $0.05334 | 0.02946 | 0.00002159 | 1,364.85 | 0x4d...64f4 | |
06/07/2025 | 12:38:00 AM | buy | $34.08 | $0.0533 | 0.01378 | 0.00002156 | 639.42 | 0x4c...6705 | |
06/07/2025 | 12:37:59 AM | buy | $89.37 | $0.05322 | 0.03615 | 0.00002153 | 1,679.12 | 0xb8...e9b0 | |
06/07/2025 | 12:36:06 AM | buy | $61.03 | $0.05313 | 0.02469 | 0.00002149 | 1,148.82 | 0x39...2e32 | |
06/07/2025 | 12:16:50 AM | buy | $89.12 | $0.05303 | 0.03605 | 0.00002145 | 1,680.37 | 0x14...1f15 | |
06/07/2025 | 12:13:26 AM | buy | $34.28 | $0.05305 | 0.01384 | 0.00002142 | 646.17 | 0x69...b06c | |
06/07/2025 | 12:08:03 AM | buy | $72.87 | $0.05311 | 0.02935 | 0.00002139 | 1,372.02 | 0x49...0387 | |
06/06/2025 | 11:29:16 PM | buy | $31.93 | $0.05309 | 0.01285 | 0.00002136 | 601.56 | 0x05...8d27 |