WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009205
Presyo
0.053749 WETH
TVL
$17,123.94
MKT CAP
$137.2M
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.46M
Pinagsama WETH:
$1.5

ZK/WETH price stats sa zkSync

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.009205. Ang presyo ng ZK ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $137,157,889.36. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $17,123.94. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $17,123.94.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $47.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003749, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009205 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20263:55:35 PMsell$7.83$0.0092050.0031890.053749850.65
0x233...dD81
0xc6...2812
09/01/202610:28:52 AMbuy$4.87$0.009250.0019930.053784526.87
0x4cf...23c5
0xd5...3ba5
09/01/20266:13:22 AMbuy$5.74$0.0092660.0023120.053729620.18
0x4cf...23c5
0x13...8cea
09/01/20265:51:14 AMbuy$4.43$0.0091370.0017840.053677485.33
0x4cf...23c5
0x25...2a89
09/01/20264:56:04 AMbuy$4.45$0.0089180.0018130.053631499.42
0x4cf...23c5
0x2d...b721
09/01/202612:10:17 AMbuy$4.11$0.0089270.0016540.053588460.93
0x4cf...23c5
0x31...76dc
08/31/20268:01:44 PMbuy$1$0.0088630.00040570.053562113.86
0xb78...9536
0xd0...7764
08/31/20267:32:16 PMbuy$4.23$0.0087960.0017010.053536480.94
0x4cf...23c5
0xc9...6485
08/31/20267:32:10 PMsell$10.94$0.0088340.0043990.0535521,238.59
0x37f...27d8
0xa5...2266
08/31/20263:36:12 PMsell$4.94$0.0089810.0020010.053632551.11
0x4cf...23c5
0x95...225b
08/31/202611:56:18 AMsell$3.53$0.0090220.0014390.053675391.74
0xB09...d6dA
0xc7...6505
08/31/202611:31:09 AMsell$5.1$0.0091310.0020810.05372559.41
0x4cf...23c5
0xc7...a2b4
08/31/20269:01:44 AMsell$3.98$0.0092240.0016260.053767431.68
0x4cf...23c5
0xbb...428a
08/31/20268:34:10 AMsell$8.34$0.0093670.0034150.053832891.21
0x776...42Dc
0x1b...c198
08/31/20266:12:10 AMsell$4.55$0.0095140.0018680.0539479.01
0x4cf...23c5
0x26...6992
08/31/20266:05:26 AMsell$3.74$0.0096220.0015340.053945388.88
0x4cf...23c5
0x56...686f
08/31/20265:57:58 AMsell$3.88$0.0097220.0015940.053986400
0x4cf...23c5
0x59...90b9
08/31/20265:51:11 AMsell$4.62$0.0098330.0018960.054032470.37
0x4cf...23c5
0xa4...d1d7
08/31/20265:47:05 AMsell$4.74$0.0099570.0019440.054083476.13
0x4cf...23c5
0xec...f776
08/31/20265:32:29 AMsell$4.39$0.010070.0018030.054133436.41
0x4cf...23c5
0x46...856b