WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01199
Presyo
0.054343 WETH
TVL
$20,201.51
MKT CAP
$179.6M
5m
0%
1h
0%
4h
2.10%
24h
2.19%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
66
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.38M
Pinagsama WETH:
$1.3

ZK/WETH price stats sa zkSync

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.01199. Ang presyo ng ZK ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $65.90. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $179,603,841.23. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $20,201.52. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $20,201.52.

Ang kabuuang transaksyon ng ZK/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $65.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004343, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01199 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:54:21 PMbuy$7.92$0.011990.0028680.054343660.46
0xa84...1130
0xa7...f692
09/22/20263:59:25 PMbuy$6.75$0.011820.0024530.054296571.07
0xa84...1130
0xa4...4945
09/22/20262:37:49 PMsell$7.21$0.011610.0026580.054277621.46
0xa84...1130
0x0f...cbb3
09/22/20262:36:12 PMsell$6.84$0.011750.0025190.054322582.76
0xa84...1130
0x41...d957
09/22/20269:16:07 AMsell$3.76$0.01190.0013770.054357316
0x97B...bd73
0x22...8ce6
09/22/20269:11:17 AMsell$0.7169$0.011940.00026230.05437260
0x4f9...a0E5
0xcc...3e27
09/22/20268:32:46 AMbuy$6.68$0.011890.002460.054374562.57
0xa84...1130
0x83...76af
09/22/20266:36:28 AMbuy$6.96$0.011760.0025630.054329592.17
0xa84...1130
0xac...860b
09/22/20261:35:42 AMbuy$11.37$0.011690.0041520.05427972.52
0xa84...1130
0x18...7679
09/21/20267:21:04 PMsell$7.64$0.011740.0027580.054236650.97
0x4cf...23c5
0xfd...dee6
09/21/20264:08:53 PMsell$7.5$0.011840.0027170.054284634.17
0x3B8...D80d
0x7a...cf67
09/21/20261:29:23 PMsell$6.91$0.011870.002520.054331581.87
0xa84...1130
0x7a...6322
09/21/20261:23:43 PMsell$6.77$0.011990.0024710.054375564.82
0xa84...1130
0x11...9ecc
09/21/202611:36:32 AMsell$7.72$0.011980.0028510.054423644.51
0xa84...1130
0xce...e250
09/21/20269:05:13 AMsell$6.87$0.012120.0025340.054471566.72
0xa84...1130
0x93...d7c1
09/21/20263:53:57 AMbuy$8.06$0.011870.0030480.054489679.01
0xa84...1130
0x8c...9dfb
09/21/20263:27:27 AMbuy$6.61$0.011740.0025010.054439563.43
0xa84...1130
0xfe...fce9
09/21/202612:48:04 AMsell$6.96$0.011930.0025780.054418583.51
0xa84...1130
0x59...848d
09/20/20268:41:19 PMbuy$7.01$0.011630.0026780.054439603.33
0xa84...1130
0x19...d006
09/20/20264:53:05 PMbuy$14.65$0.011540.0055430.0543651,269.62
0xa84...1130
0x6e...18f0