WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1487
Presyo
0.0000448 WETH
TVL
$1.76M
MKT CAP
$1.8B
5m
-0.19%
1h
-0.94%
4h
11.14%
24h
5.46%
Ibahagi
TXNS
960
Mga Bumili
458
Mga Nagbenta
502
Dami
1M
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.47M
Pinagsama WETH:
$104.7

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1487. Ang presyo ng ZK ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $1,404,085.44. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,801,238,246.04. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $1,757,096.03. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $1,757,096.03.

Ang kabuuang transaksyon ng ZK/WETH ay 960 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 502 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,404,085.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000448, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1487 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:10:13 PMsell$2,484.39$0.14890.74820.0000448516,683.67
0x993...5787
0x83...1e61
11/21/20243:10:16 PMsell$1,986.23$0.14880.59820.0000448213,346.93
0x993...5787
0x59...42f1
11/21/20243:10:17 PMsell$137.42$0.14870.041380.0000448923.72
0x66d...1cfD
0x08...0223
11/21/20243:10:09 PMsell$2,963.49$0.1490.89250.0000448819,885.78
0x993...5787
0x43...118f
11/21/20243:09:49 PMsell$2,469.45$0.14910.74370.0000449116,558.11
0x993...5787
0xd7...24ed
11/21/20243:06:50 PMbuy$2,981.13$0.1490.90280.0000451419,999.96
-
0xb5...6fcf
11/21/20243:06:44 PMbuy$1,669.37$0.14890.50550.0000451111,206.8
0x993...5787
0xae...bda8
11/21/20243:06:43 PMbuy$2,977.25$0.14880.90160.0000450819,999.97
-
0x61...fda5
11/21/20243:03:41 PMbuy$3,002.39$0.15010.90080.0000450420,000
-
0x7a...7f63
11/21/20243:02:30 PMbuy$3,002.9$0.15010.90.00004519,999.99
-
0x8f...bacd
11/21/20242:59:19 PMsell$7.47$0.14950.0022380.0000447650
0x9dD...23A5
0x8a...1fb7
11/21/20242:59:09 PMbuy$3,003.86$0.15010.89930.0000449619,999.96
-
0x2b...fb44
11/21/20242:58:57 PMbuy$3,001.27$0.150.89850.0000449220,000
-
0x66...990e
11/21/20242:58:54 PMbuy$1,639.26$0.14990.49070.0000448910,931.06
0x993...5787
0xd6...d467
11/21/20242:57:32 PMsell$1,662.8$0.14920.49780.0000446711,144.08
0x993...5787
0x2c...d0ca
11/21/20242:57:29 PMsell$678.17$0.14920.2030.000044684,543.59
0x993...5787
0x31...2b49
11/21/20242:57:15 PMsell$4.76$0.14920.0014270.0000446931.93
-
0x11...7812
11/21/20242:57:01 PMsell$2,828.44$0.14920.8470.0000447118,944.94
0x993...5787
0xf5...6979
11/21/20242:56:58 PMsell$3,330.53$0.14940.99740.0000447522,288.16
0x993...5787
0xcf...344b
11/21/20242:56:50 PMsell$3,002.48$0.14960.89910.0000448220,059.35
0x993...5787
0xfd...28b9