- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 13.31M
- Pinagsama WETH:
- $185.67
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.15. Ang presyo ng ZK ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $746,373.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,867,136,510.57. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $2,599,696.68. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $2,599,696.68.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 888 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 599 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $746,373.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004624, na naitala noong 7:21 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.15 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:19:02 AM | buy | $700.1 | $0.1499 | 0.2158 | 0.00004623 | 4,668.05 | 0xe4...1257 | |
| 01/21/2025 | 7:19:02 AM | buy | $700.1 | $0.15 | 0.2158 | 0.00004624 | 4,666.79 | 0x34...bc08 | |
| 01/21/2025 | 7:18:56 AM | sell | $10.44 | $0.1492 | 0.003219 | 0.00004599 | 70 | 0xe2...2168 | |
| 01/21/2025 | 7:10:14 AM | buy | $249.72 | $0.1498 | 0.07701 | 0.00004622 | 1,666.19 | 0x15...aa54 | |
| 01/21/2025 | 7:10:01 AM | sell | $0.9991 | $0.1491 | 0.0003081 | 0.00004599 | 6.7 | 0xf0...b77b | |
| 01/21/2025 | 7:01:19 AM | sell | $734.89 | $0.1488 | 0.2271 | 0.00004599 | 4,938.44 | 0x29...22c4 | |
| 01/21/2025 | 7:00:51 AM | sell | $974.2 | $0.1488 | 0.3011 | 0.00004601 | 6,544.34 | 0x76...799a | |
| 01/21/2025 | 7:00:50 AM | sell | $813.3 | $0.1489 | 0.2513 | 0.00004602 | 5,461.63 | 0xc4...36a5 | |
| 01/21/2025 | 7:00:22 AM | sell | $851.91 | $0.1489 | 0.2633 | 0.00004604 | 5,719.03 | 0x55...a5b8 | |
| 01/21/2025 | 7:00:14 AM | sell | $852.63 | $0.149 | 0.2634 | 0.00004605 | 5,719.43 | 0x07...29bc | |
| 01/21/2025 | 7:00:06 AM | sell | $478.99 | $0.1491 | 0.1479 | 0.00004607 | 3,212.22 | 0xfe...91de | |
| 01/21/2025 | 6:43:37 AM | sell | $296.47 | $0.1482 | 0.09214 | 0.00004607 | 1,999.63 | 0x09...150b | |
| 01/21/2025 | 6:43:16 AM | sell | $198.21 | $0.1483 | 0.06156 | 0.00004608 | 1,335.9 | 0x52...beac | |
| 01/21/2025 | 6:42:29 AM | sell | $24.38 | $0.1483 | 0.007572 | 0.00004608 | 164.32 | 0x3e...fd3d | |
| 01/21/2025 | 6:42:16 AM | sell | $512.43 | $0.1483 | 0.1591 | 0.00004608 | 3,453.13 | 0x78...5ab4 | |
| 01/21/2025 | 6:40:52 AM | sell | $843.37 | $0.1484 | 0.2619 | 0.0000461 | 5,681.74 | 0x8b...dd4d | |
| 01/21/2025 | 6:40:51 AM | sell | $807.81 | $0.1484 | 0.2508 | 0.00004611 | 5,440.43 | 0xe8...f65e | |
| 01/21/2025 | 6:40:39 AM | sell | $582.2 | $0.1486 | 0.1806 | 0.00004612 | 3,917.25 | 0x5a...c574 | |
| 01/21/2025 | 6:40:23 AM | sell | $588.8 | $0.1487 | 0.1826 | 0.00004613 | 3,958.85 | 0xd7...7a65 | |
| 01/21/2025 | 6:30:08 AM | sell | $395.17 | $0.1493 | 0.122 | 0.00004614 | 2,645.1 | 0x8a...335b |