WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02938
Presyo
0.059961 WETH
TVL
$56,259.51
MKT CAP
$410.4M
5m
-0.24%
1h
-0.16%
4h
-1.44%
24h
-5.91%
Ibahagi
TXNS
41
Mga Bumili
9
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.66M
Pinagsama WETH:
$2.55

ZK/WETH price stats sa zkSync

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.02938. Ang presyo ng ZK ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,555.70. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $410,366,235.27. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $56,259.52. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $56,259.52.

Ang kabuuang transaksyon ng ZK/WETH ay 41 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,555.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009961, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02938 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:02:31 PMsell$39.42$0.029380.013360.0599611,341.7
0x464...92AD
0x0d...f0f8
01/22/202610:01:06 PMsell$16.11$0.029450.0054620.059984547.04
0x3AD...8754
0xd9...3141
01/22/20269:35:36 PMbuy$9.38$0.02960.003180.00001003316.86
0x498...F946
0x2b...e2a7
01/22/20269:03:51 PMsell$23.46$0.029430.0079670.059993797.25
0x1A8...7DeB
0xf3...3846
01/22/20267:20:54 PMsell$48.64$0.029380.016590.000010021,655.67
0xc7D...Dc49
0x64...5ccf
01/22/20266:22:52 PMsell$1.22$0.029810.00041330.0000100441.14
0xF77...861D
0x72...4154
01/22/20265:39:25 PMsell$47.05$0.029540.016030.000010061,592.43
0xF3E...ff10
0x56...83b8
01/22/20263:35:16 PMbuy$52.67$0.029480.018060.000010111,786.44
0xc7D...Dc49
0xf3...930d
01/22/20263:21:36 PMbuy$48.24$0.029550.016430.000010071,632.22
0xc7D...Dc49
0xf7...6d65
01/22/20263:02:27 PMsell$5.9$0.029370.0020090.00001200.9
0x131...5918
0xff...5919
01/22/20262:04:13 PMsell$14.87$0.029780.0050.00001001499.48
0x771...cf5c
0x1e...8288
01/22/20262:03:03 PMsell$16.14$0.029820.0054250.00001002541.21
0x832...751A
0x7d...5314
01/22/202611:23:23 AMsell$40.46$0.030080.013510.000010041,345
0x464...92AD
0xc1...045d
01/22/202611:15:36 AMsell$20.6$0.030160.0068820.00001007683.17
0x3AD...8754
0x41...1d08
01/22/202610:29:02 AMsell$26.21$0.03040.00870.00001009861.95
0x2c5...85b2
0xd3...7140
01/22/20269:27:15 AMsell$24.2$0.030430.0080440.00001011795.27
0x68C...311c
0xc5...d124
01/22/20269:07:38 AMbuy$52.07$0.030530.017310.000010151,705.27
0x464...92AD
0x54...c1b9
01/22/20268:33:04 AMsell$20.15$0.030340.0067030.00001009664.4
0x3AD...8754
0x98...68e7
01/22/20268:30:22 AMsell$17.66$0.030390.0058730.0000101581.19
0xA4D...1012
0xbc...2cb9
01/22/20268:29:42 AMsell$18.06$0.030430.0060080.00001012593.63
0x3AD...8754
0xce...ecef