WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05594
Presyo
0.00003112 WETH
TVL
$82,783.39
MKT CAP
$733.1M
5m
0%
1h
0.09%
4h
2.18%
24h
1.11%
Ibahagi
TXNS
322
Mga Bumili
157
Mga Nagbenta
165
Dami
43K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
8.21M
Pinagsama WETH:
$23.02

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.05594. Ang presyo ng ZK ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $43,388.18. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $733,056,303.30. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $82,783.39. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $82,783.39.

Ang kabuuang transaksyon ng ZK/WETH ay 322 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 165 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $43,388.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003112, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05594 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:54:08 PMbuy$181.54$0.055940.10090.000031123,245.02
0xc7D...Dc49
0xc2...31d7
04/23/202510:57:15 PMbuy$171.65$0.055950.095370.000031083,067.78
0x2E1...1684
0x4e...ee31
04/23/202510:56:00 PMbuy$204.14$0.055890.11340.000031053,652.5
0xc7D...Dc49
0xa8...12b0
04/23/202510:33:43 PMbuy$48.55$0.055660.027060.00003103872.2
0x2ca...E65a
0xe8...df74
04/23/202510:25:59 PMbuy$89.69$0.055640.050.000031011,611.89
0x993...5787
0xa7...ca92
04/23/202510:25:59 PMbuy$93.72$0.055610.052240.0000311,685.11
0x993...5787
0x0b...368c
04/23/202510:13:39 PMbuy$129.64$0.055580.072260.000030982,332.51
0x993...5787
0xdb...d9eb
04/23/20259:57:03 PMbuy$156.65$0.055530.087320.000030952,820.9
0x993...5787
0x85...e6b1
04/23/20259:45:58 PMsell$83.09$0.055240.046320.000030791,504.22
0xef6...76F3
0x06...99a9
04/23/20259:44:15 PMsell$115.27$0.055270.064250.000030812,085.35
0x993...5787
0x20...1291
04/23/20259:26:13 PMbuy$132.47$0.055550.073840.000030962,384.78
0x993...5787
0x53...cbb1
04/23/20259:25:00 PMbuy$231.25$0.055490.12890.000030934,167.37
0x993...5787
0x01...d017
04/23/20258:53:08 PMbuy$263.33$0.05540.14680.000030884,753.27
0x993...5787
0x10...e918
04/23/20258:22:43 PMbuy$57.77$0.055250.032260.000030851,045.49
0xf20...d38c
0x2b...a502
04/23/20257:59:51 PMsell$136.03$0.054750.076290.000030712,484.39
0x993...5787
0xdd...5f33
04/23/20257:59:22 PMsell$59.04$0.054780.033110.000030721,077.7
0x993...5787
0xe5...0102
04/23/20256:50:52 PMbuy$161.79$0.055580.089850.000030872,910.46
0x993...5787
0xa0...220d
04/23/20256:48:36 PMbuy$152.31$0.055530.084590.000030842,742.59
0x993...5787
0x09...9862
04/23/20256:47:05 PMsell$360.02$0.055290.19990.000030716,511.04
0xd22...8b02
0x89...86fa
04/23/20256:47:04 PMsell$89.95$0.055360.049960.000030751,624.67
0x993...5787
0x62...8545