WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01923
Presyo
0.059212 WETH
TVL
$36,681.58
MKT CAP
$275.2M
5m
0%
1h
1.86%
4h
0.73%
24h
-0.13%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.65M
Pinagsama WETH:
$2.39

ZK/WETH price stats sa zkSync

Noong Marso 5, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.01923. Ang presyo ng ZK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,218.88. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $275,175,498.89. Ang kontrata ng liquidity pool ay 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd na may kabuuang halaga na naka-lock (TVL) na $36,681.58. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd ay $36,681.58.

Ang kabuuang transaksyon ng ZK/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,218.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009212, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01923 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:18:28 PMbuy$32.07$0.019230.015350.0592121,667.21
0x464...92AD
0xb1...b227
03/05/20267:13:30 PMbuy$18.05$0.019160.0086620.059191942.4
0x464...92AD
0x79...f78d
03/05/20267:07:57 PMbuy$36.12$0.019090.017340.0591691,891.2
0x464...92AD
0xcb...2ccc
03/05/20267:01:07 PMbuy$36.12$0.0190.017370.0591381,900.68
0x464...92AD
0x4b...087e
03/05/20266:34:03 PMbuy$35.03$0.018880.016890.0591091,854.67
0x464...92AD
0x32...4362
03/05/20265:48:46 PMbuy$27.45$0.01880.013260.0590821,460.1
0x3AD...8754
0xeb...777a
03/05/20265:46:39 PMsell$38.24$0.01870.018480.0590422,044.57
0x483...334c
0x92...b09a
03/05/20265:45:33 PMsell$17.88$0.018690.0086710.059065956.53
0x9D5...6547
0x22...6dd7
03/05/20264:53:14 PMsell$15.69$0.018920.0075310.059079829.52
0xC34...84F0
0x33...bdb1
03/05/20264:10:10 PMsell$36.05$0.01880.017450.0591011,917.4
0x464...92AD
0x60...03cb
03/05/20264:07:56 PMsell$62.24$0.018930.030040.0591423,286.81
0x1DA...6Bb5
0xd0...f5ab
03/05/20263:45:13 PMbuy$86.91$0.019050.041850.0591784,560.39
0x17f...Ec91
0x30...f1ad
03/05/20263:45:08 PMsell$73.76$0.018950.035520.0591263,892.15
0x3AB...395d
0x4f...401e
03/05/20263:30:13 PMsell$1.07$0.019020.00051610.05915856.36
0x107...B4c6
0x9d...88ed
03/05/20263:27:50 PMbuy$52$0.019090.0250.0591822,722.71
0xc7D...Dc49
0xcf...f04f
03/05/20263:09:05 PMbuy$15.78$0.019150.007540.059154823.66
0xbC7...52d2
0x8f...d233
03/05/20262:39:50 PMbuy$22.96$0.019250.01090.0591381,192.75
0x3AD...8754
0x6e...6cfc
03/05/20262:38:06 PMbuy$19.05$0.01940.0089540.059121981.74
0x3AD...8754
0xfe...e49e
03/05/20262:33:44 PMbuy$47.5$0.019220.022470.0590932,471.53
0xc7D...Dc49
0x98...5e47
03/05/20261:05:14 PMbuy$34.67$0.019290.016280.059061,797.63
0x3AD...8754
0xee...86bf