WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04908
Presyo
0.00001771 WETH
TVL
$70,299.68
MKT CAP
$674.6M
5m
0.21%
1h
0.73%
4h
1.55%
24h
7.19%
Ibahagi
TXNS
382
Mga Bumili
181
Mga Nagbenta
201
Dami
78K
Telegram price alerts
Pares:
0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
973,585.52
Pinagsama WETH:
$8.12

ZK/WETH price stats sa zkSync

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.04908. Ang presyo ng ZK ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $78,457.99. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $674,566,125.86. Ang kontrata ng liquidity pool ay 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A na may kabuuang halaga na naka-lock (TVL) na $70,299.68. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A ay $70,299.68.

Ang kabuuang transaksyon ng ZK/WETH ay 382 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 201 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $78,457.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001771, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04908 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:01:11 AMbuy$628.79$0.049080.22690.0000177112,810.11
0xa0D...4460
0x05...a68a
07/10/202512:00:57 AMsell$2.6$0.048980.00094110.0000176753.23
0xb09...fCE1
0x00...d105
07/09/202511:54:20 PMbuy$124.67$0.049010.0450.000017692,543.38
0x941...aC03
0x01...fe3a
07/09/202511:49:52 PMbuy$247.42$0.048980.08930.000017685,050.93
0x26F...CaDb
0x60...83e2
07/09/202511:44:08 PMsell$129.81$0.048920.046850.000017652,653.3
0xa16...6BAF
0x84...b14b
07/09/202511:36:06 PMbuy$257.7$0.048960.093010.000017675,263.06
0x26F...CaDb
0x50...4a90
07/09/202511:33:18 PMsell$138.66$0.048920.050040.000017662,833.94
0xf20...d38c
0x3c...da6f
07/09/202511:33:23 PMsell$138.58$0.04890.050020.000017652,833.84
0xf20...d38c
0x5d...b907
07/09/202511:33:15 PMbuy$840.42$0.048910.30330.0000176517,180.89
0xc7D...Dc49
0x25...35fa
07/09/202511:32:34 PMbuy$199.41$0.048820.071970.000017624,084.37
0x30F...E1f7
0xff...55f6
07/09/202511:20:21 PMbuy$537.7$0.048740.19410.0000175911,030.01
0xc7D...Dc49
0xc0...fb57
07/09/202511:19:10 PMsell$258.78$0.048670.093420.000017575,316.39
0xc7D...Dc49
0x91...b269
07/09/202511:14:56 PMbuy$62.32$0.048740.02250.000017591,278.67
0x941...aC03
0xeb...6e88
07/09/202511:03:38 PMbuy$62.32$0.048730.02250.000017591,278.96
0x941...aC03
0x92...c23e
07/09/202511:03:05 PMsell$287.88$0.04870.10390.000017585,911.08
0xc7D...Dc49
0xc4...6ac9
07/09/202510:56:47 PMsell$206.7$0.048660.074740.000017594,247.37
0x941...aC03
0xc1...32d5
07/09/202510:56:41 PMsell$62.17$0.048690.022480.00001761,276.96
0x941...aC03
0xd8...cabc
07/09/202510:54:21 PMsell$278.2$0.04870.10060.000017615,712
0xc7D...Dc49
0x46...003b
07/09/202510:52:59 PMbuy$62.2$0.048770.02250.000017641,275.37
0x941...aC03
0x15...656b
07/09/202510:51:37 PMbuy$62.2$0.048760.02250.000017631,275.66
0x941...aC03
0x5a...42d7