WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1311
Presyo
0.00005104 WETH
TVL
$187,707.3
MKT CAP
$1.48B
5m
-0.66%
1h
-1.38%
4h
-3.70%
24h
-2.93%
Ibahagi
TXNS
122
Mga Bumili
67
Mga Nagbenta
55
Dami
22K
Telegram price alerts
Pares:
0x96d33cF093857AC8C7a5f2183f405A0FCcC42444
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.08M
Pinagsama WETH:
$18.08

ZK/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1311. Ang presyo ng ZK ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $21,966.31. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,479,957,961.79. Ang kontrata ng liquidity pool ay 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 na may kabuuang halaga na naka-lock (TVL) na $187,707.31. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 ay $187,707.31.

Ang kabuuang transaksyon ng ZK/WETH ay 122 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $21,966.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005104, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1311 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:14:42 PMsell$113.63$0.13110.044230.00005104866.66
0xA4D...1012
0x29...52af
09/25/202411:14:36 PMsell$513.74$0.13140.20.000051163,908.9
0xb12...e941
0x4e...4b5f
09/25/202411:14:35 PMsell$143.37$0.13160.055810.000051251,089
0x993...5787
0x10...f22a
09/25/202411:14:37 PMsell$127.83$0.13120.049760.00005107974.32
0x993...5787
0x9a...6283
09/25/202411:13:17 PMsell$179.81$0.13180.070.000051321,363.95
0xE8d...C59A
0x9c...440f
09/25/202411:13:18 PMsell$86.97$0.13170.033850.00005128660.17
0xA4D...1012
0x57...0e2f
09/25/202411:13:11 PMsell$87.09$0.13190.03390.00005135660.21
0xA4D...1012
0x28...ba44
09/25/202411:08:08 PMsell$256.74$0.13190.10.000051431,945.06
0xf20...d38c
0xb4...fab8
09/25/202411:08:08 PMsell$97.95$0.13180.038160.00005138742.78
0x941...aC03
0x58...efec
09/25/202411:07:24 PMsell$114.75$0.13210.044710.00005148868.48
0xA4D...1012
0x68...132c
09/25/202411:06:45 PMsell$117.62$0.13220.045820.00005151889.65
0x941...aC03
0x86...d285
09/25/202411:06:02 PMsell$57.04$0.13220.022220.00005153431.26
0x941...aC03
0xec...3214
09/25/202410:49:48 PMsell$72.29$0.13220.028180.00005155546.6
0x0ad...3a2D
0xd6...e3f0
09/25/202410:42:57 PMsell$85.86$0.13280.033340.00005157646.53
0x993...5787
0x70...ce61
09/25/202410:16:08 PMsell$126.37$0.13290.049060.0000516950.85
0x941...aC03
0x5f...e651
09/25/202410:15:29 PMsell$35.4$0.13290.013740.00005162266.24
0x2ca...E65a
0xf5...1c56
09/25/202410:12:23 PMsell$128.7$0.13310.049930.00005165966.73
0x993...5787
0x9a...b4be
09/25/202410:12:21 PMsell$128.78$0.13320.049960.00005168966.73
0x993...5787
0x40...4870
09/25/202410:12:20 PMsell$71.64$0.13320.027790.00005171537.48
0x993...5787
0x5e...08dc
09/25/20247:17:30 PMbuy$124.53$0.13610.048250.00005275914.6
-
0x45...4dac