WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1502
Presyo
0.00004504 WETH
TVL
$161,111.44
MKT CAP
$1.82B
5m
0%
1h
0%
4h
11.74%
24h
7.77%
Ibahagi
TXNS
80
Mga Bumili
30
Mga Nagbenta
50
Dami
12K
Telegram price alerts
Pares:
0x96d33cF093857AC8C7a5f2183f405A0FCcC42444
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
945,364.82
Pinagsama WETH:
$5.7

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1502. Ang presyo ng ZK ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12,153.40. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,819,588,003.49. Ang kontrata ng liquidity pool ay 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 na may kabuuang halaga na naka-lock (TVL) na $161,111.44. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 ay $161,111.44.

Ang kabuuang transaksyon ng ZK/WETH ay 80 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $12,153.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004504, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1502 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:11:23 PMbuy$565.8$0.15020.16950.000045043,764.87
0x5fe...1317
0xbb...2ea9
11/21/20242:07:58 PMbuy$453.74$0.14910.13630.000044813,042.28
0x23A...62A3
0x5f...365a
11/21/20242:07:26 PMbuy$164.02$0.14850.049320.000044661,104.25
0x993...5787
0x0b...3d7d
11/21/20242:06:51 PMbuy$194.51$0.14820.058490.000044581,311.98
0x993...5787
0x7b...1421
11/21/20241:47:41 PMbuy$347.78$0.1480.10440.000044452,348.98
0x5fe...1317
0xa5...8eac
11/21/20241:45:58 PMbuy$166.66$0.14770.050.000044331,127.77
0xf20...d38c
0xf5...522b
11/21/20241:44:31 PMbuy$76.95$0.14750.023080.00004427521.4
0x993...5787
0x38...e30d
11/21/20241:43:48 PMbuy$120$0.14740.0360.00004423813.88
0x9e8...9B10
0x2c...3c18
11/21/20241:43:44 PMbuy$105.7$0.14720.031710.00004417717.79
0x993...5787
0xe2...8ce5
11/21/20241:42:13 PMbuy$110.97$0.1470.033290.00004412754.39
0x993...5787
0x4c...b3b9
11/21/20241:41:55 PMbuy$179.85$0.14680.053950.000044051,224.57
0x993...5787
0x0c...2d35
11/21/20241:41:15 PMbuy$100.58$0.14660.030170.00004399685.92
0x993...5787
0xcf...6110
11/21/20241:40:38 PMbuy$166.66$0.14640.050.000043921,138.26
0x993...5787
0x62...d946
11/21/20241:40:36 PMbuy$281.39$0.1460.084410.000043811,926.55
0x23A...62A3
0x22...6034
11/21/20241:40:17 PMbuy$77.42$0.14570.023220.00004373531.13
0x993...5787
0x06...4d25
11/21/20241:40:05 PMbuy$142.07$0.14550.042620.00004367975.83
0x993...5787
0xa7...7deb
11/21/20241:30:05 PMbuy$214.66$0.14520.064440.000043591,478.33
0x993...5787
0x4e...c5b1
11/21/20241:28:12 PMbuy$127.08$0.14490.038150.0000435876.95
0x993...5787
0xec...9643
11/21/20241:22:59 PMbuy$256.94$0.14480.076990.000043411,773.58
0x23A...62A3
0xa7...08b7
11/21/20241:21:57 PMbuy$32.49$0.14460.0097380.00004334224.67
0x993...5787
0x87...1c9b