WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06182
Presyo
0.00001809 WETH
TVL
$10,469.91
MKT CAP
$849.6M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x96d33cF093857AC8C7a5f2183f405A0FCcC42444
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
152,112.49
Pinagsama WETH:
$0.3118

ZK/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.06182. Ang presyo ng ZK ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $849,630,124.38. Ang kontrata ng liquidity pool ay 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 na may kabuuang halaga na naka-lock (TVL) na $10,469.92. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 ay $10,469.92.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001809, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06182 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:06:00 AMsell$0.1743$0.061820.000051020.000018092.82
0xcE1...5377
0xf5...5ef7
07/17/202512:40:12 AMsell$0.06935$0.06180.000020570.000018331.12
0x5aF...aD8A
0xbb...d192
07/16/20258:50:56 PMsell$0.2037$0.062970.000060220.000018613.23
0x7bF...2d1B
0xae...2bde
07/16/20253:10:10 AMbuy$0.4797$0.058080.00015410.000018668.25
0xC47...FCe0
0xa6...1220
07/15/202511:49:06 AMsell$0.4196$0.054190.00014130.000018257.74
0x88F...7dBD
0x06...4352
07/12/20257:11:15 AMsell$0.2211$0.056150.000074820.0000193.93
0x7D1...fbf6
0xdf...7213
07/11/202510:12:24 AMbuy$0.2354$0.058160.000078430.000019374.04
0xd0D...1Dc5
0x6a...4177
07/10/202510:33:24 PMbuy$0.5621$0.054550.000190.0000184410.3
0x785...a888
0xb1...3f52
07/08/20254:58:57 PMsell$0.08914$0.045190.000034630.000017561.97
0xd62...98E4
0x7d...27aa
07/05/20256:19:29 PMsell$5.01$0.045090.0020040.00001801111.29
0xf20...d38c
0x13...e529
07/05/202510:44:51 AMsell$9.1$0.045520.0036170.00001808200
0xb1F...2EFF
0x91...b3d6
07/05/20259:46:34 AMsell$2.3$0.045670.00091490.0000181550.4
0xc10...14Dc
0x82...89d6
07/05/20255:02:50 AMsell$13.32$0.045950.005290.00001823290.07
0xa18...7CeC
0x1d...bf57
07/05/20252:46:19 AMsell$3.07$0.045960.0012260.0000183266.9
0xa8B...A448
0x68...3565
07/04/20251:05:59 PMsell$11.48$0.046970.0045010.0000184244.51
0x025...EDc1
0x4c...5d1a
07/04/202510:55:45 AMsell$7.01$0.047290.0027460.00001851148.36
0xbC7...52d2
0x35...3903
07/04/20256:53:54 AMsell$12.46$0.04760.0048750.00001861261.84
0x59E...12cE
0xfa...30bd
07/04/20256:09:59 AMsell$2.96$0.048010.0011540.000018761.71
0x9fA...e8df
0x72...1455
07/04/20254:45:19 AMsell$11.68$0.048460.0045290.00001878241.13
0x32e...1dCb
0xd9...de68
07/04/20253:49:10 AMsell$5.19$0.04870.0020150.00001887106.74
0xA8E...3C5D
0x5a...288e