WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04497
Presyo
0.00001786 WETH
TVL
$9,944.35
MKT CAP
$616.3M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x96d33cF093857AC8C7a5f2183f405A0FCcC42444
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
196,703.8
Pinagsama WETH:
$0.4357

ZK/WETH price stats sa zkSync

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.04497. Ang presyo ng ZK ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.86. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $616,337,617.68. Ang kontrata ng liquidity pool ay 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 na may kabuuang halaga na naka-lock (TVL) na $9,944.35. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 ay $9,944.35.

Ang kabuuang transaksyon ng ZK/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $42.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001786, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04497 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20254:42:28 AMsell$1.07$0.044970.00042550.0000178623.82
0xaF9...0EF4
0xa1...d224
06/20/20253:39:44 AMsell$5.24$0.045110.0020820.00001789116.35
0xd62...8A5E
0x70...c37a
06/19/20256:12:14 PMbuy$10.46$0.045840.0041610.00001823228.19
0xED0...DDD7
0x5f...50d9
06/19/20253:48:07 PMbuy$10.07$0.045410.0040230.00001812221.92
0xbbe...e29f
0xb5...b137
06/19/20252:49:47 PMbuy$0.7254$0.045350.00028910.0000180715.99
-
0x06...adec
06/19/20251:37:49 PMbuy$2.24$0.04560.00088990.0000180549.28
0xb9c...e310
0x17...c8e2
06/19/202512:06:21 PMbuy$13.02$0.045560.0051410.00001798285.93
0x941...aC03
0x11...5b6f
06/18/20258:52:11 PMbuy$7.04$0.0450.0027930.00001783156.65
0x889...064F
0x3f...cb23
06/18/20258:33:36 PMbuy$2.49$0.044250.0010.0000177156.44
0x099...51a0
0xf1...e305
06/18/20258:32:40 PMbuy$2.49$0.04410.0010.0000176556.63
0x099...51a0
0x8f...73bb
06/18/20254:26:45 PMsell$0.6039$0.045290.0002410.0000180713.33
0x175...4d90
0x23...877d
06/17/20252:25:58 AMsell$0.465$0.050240.00018070.000019529.25
0x73b...3C9D
0x9e...755f
06/12/20256:41:15 AMsell$0.109$0.055820.000039420.000020171.95
-
0xed...9e8e
06/11/20256:00:13 PMsell$0.2322$0.058060.000081940.000020484
0xD48...1d5F
0xf0...e63d
06/11/20251:30:47 AMsell$0.1207$0.058130.000043220.00002082.07
-
0x70...8ebc
06/05/202512:40:56 PMsell$0.3409$0.055620.00012990.00002126.12
0x832...129e
0xc3...f97e
06/05/202512:40:41 PMsell$0.3778$0.057230.0001440.000021816.6
0x35F...5fc2
0xf9...b785
06/04/20252:35:19 AMbuy$0.2614$0.058450.00010.000022354.47
0xD34...92Cc
0x8e...e3e6
06/03/20251:30:42 PMbuy$0.5472$0.056720.00020890.000021659.64
0x66b...689F
0xd4...de63
05/31/20257:58:30 PMbuy$3.5$0.05360.0013810.0000211465.35
0xf70...dbEF
0x8d...466d