Impormasyon tungkol sa ZK-USDC.e pair
- Pinagsama ZK:
- 446,376.01
- Pinagsama USDC.e:
- $56,900
ZK/USDC.e price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1512. Ang presyo ng ZK ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $36,984.48. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,707,745,411.11. Ang kontrata ng liquidity pool ay 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e na may kabuuang halaga na naka-lock (TVL) na $124,434.08. Ang ZK/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ZK/USDC.e na may kontrata na address 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e ay $124,434.08.
Ilang transaksyon ang mayroon sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/USDC.e ay 284 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang ZK/USDC.e pool ay may trading volume na $36,984.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa USDC.e?
Ang exchange rate ng 1 ZK sa USDC.e ay 0.1512, na naitala noong 2:20 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1512 ngayon.
ZK-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:06:33 AM | sell | $268.9 | $0.1512 | 268.9 | 0.1512 | 1,777.36 | 0x24...a027 | |
09/28/2024 | 2:05:37 AM | sell | $86.26 | $0.1515 | 86.26 | 0.1515 | 569.33 | 0x62...fe38 | |
09/28/2024 | 2:05:36 AM | sell | $86.32 | $0.1516 | 86.32 | 0.1516 | 569.38 | 0x7a...d499 | |
09/28/2024 | 2:02:04 AM | buy | $496.68 | $0.1521 | 496.68 | 0.1521 | 3,264.95 | - | 0xb2...4ae6 |
09/28/2024 | 1:59:12 AM | buy | $20.99 | $0.1518 | 20.99 | 0.1518 | 138.29 | 0x5b...0734 | |
09/28/2024 | 1:49:26 AM | sell | $405.38 | $0.1512 | 405.38 | 0.1512 | 2,679.6 | 0xb8...5e96 | |
09/28/2024 | 1:48:58 AM | sell | $141.35 | $0.1516 | 141.35 | 0.1516 | 932.28 | 0x77...3911 | |
09/28/2024 | 1:47:26 AM | sell | $168.3 | $0.1518 | 168.3 | 0.1518 | 1,108.67 | 0x54...46e2 | |
09/28/2024 | 1:26:32 AM | sell | $75.05 | $0.1519 | 75.05 | 0.1519 | 493.88 | 0x17...b99e | |
09/28/2024 | 1:10:13 AM | buy | $73.35 | $0.1527 | 73.35 | 0.1527 | 480.29 | 0xb9...b5cb | |
09/28/2024 | 1:09:52 AM | buy | $114.44 | $0.1526 | 114.44 | 0.1526 | 749.97 | 0xad...6167 | |
09/28/2024 | 1:09:05 AM | buy | $124.43 | $0.1524 | 124.43 | 0.1524 | 816.21 | 0x5c...e8a9 | |
09/28/2024 | 12:47:58 AM | buy | $66.91 | $0.1523 | 66.91 | 0.1523 | 439.24 | 0x8e...7e47 | |
09/28/2024 | 12:46:12 AM | buy | $176.04 | $0.1521 | 176.04 | 0.1521 | 1,156.73 | 0x04...6e84 | |
09/28/2024 | 12:42:17 AM | buy | $137.16 | $0.152 | 137.16 | 0.152 | 902.37 | 0x0b...b4f7 | |
09/28/2024 | 12:42:10 AM | buy | $107.76 | $0.1518 | 107.76 | 0.1518 | 709.64 | 0x5b...bb45 | |
09/28/2024 | 12:40:50 AM | buy | $69.39 | $0.1517 | 69.39 | 0.1517 | 457.33 | 0x49...f5b9 | |
09/28/2024 | 12:40:16 AM | buy | $95.36 | $0.1516 | 95.36 | 0.1516 | 628.86 | 0x12...31ae | |
09/28/2024 | 12:36:49 AM | buy | $107.76 | $0.1515 | 107.76 | 0.1515 | 711.23 | 0xec...dea5 | |
09/28/2024 | 12:14:41 AM | buy | $145.14 | $0.1513 | 145.14 | 0.1513 | 958.86 | 0xa3...8df6 |