WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC pair

Presyo USD
$0.1516
Presyo
0.1516 USDC
TVL
$128,564.74
MKT CAP
$1.71B
5m
0%
1h
-0.73%
4h
0.84%
24h
5.97%
Ibahagi
TXNS
241
Mga Bumili
110
Mga Nagbenta
131
Dami
39K
Telegram price alerts
Pares:
0xBc30878378FCb442E6dE822329d87714AFe43557
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama ZK:
641,926.79
Pinagsama USDC:
$31,214.91

ZK/USDC price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1516. Ang presyo ng ZK ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $39,419.53. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,711,790,225.37. Ang kontrata ng liquidity pool ay 0xBc30878378FCb442E6dE822329d87714AFe43557 na may kabuuang halaga na naka-lock (TVL) na $128,564.74. Ang ZK/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC na may kontrata na address 0xBc30878378FCb442E6dE822329d87714AFe43557 ay $128,564.74.

Ang kabuuang transaksyon ng ZK/USDC ay 241 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ZK/USDC pool ay may trading volume na $39,419.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC ay 0.1516, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1516 ngayon.

ZK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:06:06 AMsell$203.68$0.1516203.680.15161,343.12
0xc7D...Dc49
0x2b...e43e
09/28/20242:02:04 AMbuy$99.46$0.152499.460.1524652.35
-
0xb2...4ae6
09/28/20241:49:37 AMsell$122.86$0.1517122.860.1517809.79
0x2ca...E65a
0x4c...75ad
09/28/20241:48:58 AMsell$137.14$0.1518137.140.1518903.05
0x2ca...E65a
0x77...3911
09/28/20241:47:18 AMsell$184.66$0.152184.660.1521,214.49
0xc7D...Dc49
0x4c...dcb5
09/28/20241:36:55 AMsell$10.19$0.152110.190.152167
-
0x53...e098
09/28/20241:26:32 AMsell$101.9$0.1522101.90.1522669.41
0x2ca...E65a
0x17...b99e
09/28/20241:12:00 AMbuy$74.8$0.15374.80.153488.86
0x2ca...E65a
0xc2...6a53
09/28/20241:10:13 AMbuy$110.65$0.1529110.650.1529723.68
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMbuy$131.19$0.1527131.190.1527858.81
0x6C1...B869
0xad...6167
09/28/202412:46:12 AMbuy$115.11$0.1526115.110.1526754.22
0x66d...1cfD
0x04...6e84
09/28/202412:46:02 AMbuy$126.57$0.1524126.570.1524830.04
0x66d...1cfD
0x52...725b
09/28/202412:45:55 AMbuy$126.57$0.1523126.570.1523830.83
0x66d...1cfD
0x7a...2e81
09/28/202412:42:55 AMbuy$141.45$0.1521141.450.1521929.43
0x2ca...E65a
0x17...d35f
09/28/202412:40:18 AMbuy$134.26$0.152134.260.152883.08
0x2ca...E65a
0xe9...0185
09/28/202412:40:16 AMbuy$224.98$0.1518224.980.15181,481.78
0x66d...1cfD
0x12...31ae
09/28/202412:19:45 AMbuy$144.7$0.1516144.70.1516954.36
0x2ca...E65a
0xe1...b39d
09/27/202411:39:56 PMsell$160.96$0.1508160.960.15081,066.88
0x941...aC03
0x5c...ceb6
09/27/202411:37:12 PMsell$56.26$0.15156.260.151372.59
0x2ca...E65a
0xae...d3a2
09/27/202411:32:44 PMsell$187.24$0.1511187.240.15111,238.92
0x2ca...E65a
0x0a...f676