WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC pair

Presyo USD
$0.1529
Presyo
0.1529 USDC
TVL
$62,516.6
MKT CAP
$1.73B
5m
0%
1h
0%
4h
2.20%
24h
5.69%
Ibahagi
TXNS
47
Mga Bumili
8
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama ZK:
270,527.83
Pinagsama USDC:
$21,143.4

ZK/USDC price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.1529. Ang presyo ng ZK ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,381.62. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,726,259,728.00. Ang kontrata ng liquidity pool ay 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 na may kabuuang halaga na naka-lock (TVL) na $62,516.61. Ang ZK/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC na may kontrata na address 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 ay $62,516.61.

Ang kabuuang transaksyon ng ZK/USDC ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ZK/USDC pool ay may trading volume na $3,381.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC ay 0.1529, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1529 ngayon.

ZK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:10:32 AMbuy$56.27$0.152956.270.1529367.96
0x2ca...E65a
0xd6...9c02
09/28/20241:09:52 AMbuy$20.61$0.152820.610.1528134.93
0x6C1...B869
0xad...6167
09/28/20241:09:05 AMbuy$65.04$0.152665.040.1526426.07
0x66d...1cfD
0x5c...e8a9
09/28/202412:46:12 AMbuy$81.76$0.152481.760.1524536.46
0x66d...1cfD
0x04...6e84
09/28/202412:42:55 AMbuy$69.41$0.152169.410.1521456.19
0x2ca...E65a
0x17...d35f
09/27/202410:46:17 PMbuy$39.47$0.151939.470.1519259.73
0x941...aC03
0x76...0ac4
09/27/202410:44:54 PMbuy$41.63$0.151841.630.1518274.18
0x2ca...E65a
0xad...b0fc
09/27/202410:38:55 PMbuy$43$0.1516430.1516283.52
0x2ca...E65a
0x1e...5e23
09/27/202410:29:21 PMbuy$41.12$0.151541.120.1515271.39
0x2ca...E65a
0xa9...e064
09/27/20249:50:51 PMsell$86.35$0.148686.350.1486581.1
0x66d...1cfD
0xbc...6b42
09/27/20249:50:50 PMsell$69.65$0.148869.650.1488467.88
0x993...5787
0xde...a630
09/27/20249:50:41 PMsell$60.84$0.14960.840.149408.09
0x993...5787
0xb8...a475
09/27/20249:50:01 PMsell$113.31$0.1493113.310.1493758.57
0x66d...1cfD
0x93...5e1a
09/27/20249:49:54 PMsell$46.78$0.149646.780.1496312.65
0x993...5787
0x0c...e6e6
09/27/20247:23:59 PMbuy$156.29$0.1525156.290.15251,024.87
-
0xdd...bf5f
09/27/20244:49:57 PMbuy$80.35$0.152180.350.1521528.27
0x66d...1cfD
0x9d...bc2f
09/27/20244:46:54 PMbuy$112.41$0.1517112.410.1517740.68
0x66d...1cfD
0xb5...d8d0
09/27/20244:39:56 PMbuy$73.23$0.151473.230.1514483.52
0x66d...1cfD
0xfb...f013
09/27/20244:39:35 PMbuy$56.55$0.151256.550.1512373.9
0x66d...1cfD
0x1b...8594
09/27/20244:38:41 PMbuy$25.42$0.151125.420.1511168.29
0x2ca...E65a
0x29...6662