WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.004226
Presyo
0.052302 WETH
TVL
$7,930.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.97%
24h
16.04%
Ibahagi
TXNS
35
Mga Bumili
6
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.34M
Pinagsama WETH:
$1.22

ZFI/WETH price stats sa zkSync

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.004226. Ang presyo ng ZFI ay pataas 16.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,134.50. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $2,113,143.80. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $7,930.57. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $7,930.57.

Ang kabuuang transaksyon ng ZFI/WETH ay 35 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,134.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000002302, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.004226 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20266:38:38 PMsell$0.1973$0.0042260.00010740.05230246.68
0xe1E...c6B8
0xac...273c
07/17/20265:51:00 PMsell$34.65$0.0042960.018690.0523188,066.22
0xFeE...7cDA
0x42...daee
07/17/20265:50:19 PMsell$35.13$0.0043550.018950.052358,066.22
0xFeE...7cDA
0x11...d6b8
07/17/202610:30:52 AMsell$0.8011$0.0043470.00043610.052366184.29
0x4cf...23c5
0x49...fd54
07/17/202610:30:49 AMbuy$149.75$0.0043060.081530.05234434,775.24
0x6b8...299b
0x9f...82c5
07/17/202610:25:26 AMbuy$99.94$0.0040960.054410.0522324,398.8
0x2f6...dDd1
0xe4...509c
07/17/202610:24:49 AMbuy$100.02$0.0039310.054450.0521425,441.46
0x6b8...299b
0xee...9621
07/17/202610:19:21 AMsell$159.63$0.0039010.086910.05212440,913.93
0x6b8...299b
0xac...bb5b
07/17/20268:24:04 AMbuy$150.48$0.0039820.082070.05217237,784.14
0x6b8...299b
0x65...4f03
07/17/20268:17:15 AMbuy$100.34$0.0037790.054720.05206126,545.56
0x6b8...299b
0xc7...4902
07/17/20265:07:31 AMbuy$99.87$0.0036410.054170.05197527,424.31
0x6b8...299b
0x7e...a6ce
07/17/20265:07:29 AMsell$20.26$0.0036320.010990.051975,579.65
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$1.96$0.0035220.0010650.05191557.96
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$10.24$0.0036720.0055560.0519912,789.82
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$20.62$0.0036960.011180.0520045,579.65
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$9.89$0.0035460.0053660.0519232,789.82
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$21.18$0.0037960.011480.0520585,579.65
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$10.51$0.003770.0057050.0520452,789.82
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$10.02$0.0035920.0054360.0519482,789.82
0x6B1...BeC4
0x2f...33eb
07/17/20265:07:29 AMsell$10.47$0.0037540.005680.0520362,789.82
0x6B1...BeC4
0x2f...33eb