WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.02607
Presyo
0.055771 WETH
TVL
$39,074.69
MKT CAP
$13M
5m
0%
1h
-0.53%
4h
-0.53%
24h
0.20%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
974,177.59
Pinagsama WETH:
$3.02

ZFI/WETH price stats sa zkSync

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.02607. Ang presyo ng ZFI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,288.85. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $13,036,005.08. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $39,074.70. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $39,074.70.

Ang kabuuang transaksyon ng ZFI/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $4,288.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000005771, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.02607 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:24:18 AMsell$16.71$0.026070.00370.055771641.08
0x6e1...3a6e
0xc0...ca0b
09/16/20258:02:01 AMsell$109.98$0.026150.024390.0558014,206.04
0xbF6...67be
0xf4...2600
09/16/20258:01:34 AMbuy$38.99$0.026750.008650.0559351,457.37
0xbF6...67be
0x52...b5a1
09/16/20258:01:09 AMbuy$1.16$0.026710.00025780.05592643.5
0xbF6...67be
0x7c...832f
09/16/20257:34:14 AMsell$13.42$0.026190.0029780.055811512.51
0xEBF...c7b4
0xdb...2d67
09/16/20257:29:55 AMsell$0.1072$0.026210.000023790.0558144.09
0x2D5...2E04
0x8d...4bca
09/16/20257:29:23 AMbuy$0.1364$0.026740.000030270.0559325.1
0x2D5...2E04
0xfe...2507
09/16/20252:49:41 AMsell$6.49$0.02630.0014360.055815247
0x537...4BA9
0x69...9201
09/16/20252:00:00 AMsell$25.81$0.026330.0057080.055823980.22
0x785...a888
0x72...16ca
09/16/20251:59:57 AMbuy$299.76$0.026580.066270.05587711,276.11
0x7b7...6ce9
0x1b...e357
09/16/20251:58:52 AMbuy$298.02$0.025950.065890.05573811,481.69
0x764...63A5
0xfd...ec2d
09/16/20251:58:03 AMsell$233.51$0.025370.051620.055619,201.7
0xFeE...7cDA
0x82...cbcb
09/16/20251:57:40 AMbuy$297.77$0.025820.065830.0557111,529.25
0x2f6...dDd1
0x85...ba7e
09/16/20251:57:35 AMsell$252.7$0.025270.055870.05558710,000
0xFeE...7cDA
0x4f...764f
09/16/20251:56:51 AMbuy$297.75$0.025730.065830.0556911,568.79
0x764...63A5
0x66...714e
09/16/20251:56:37 AMsell$290.03$0.025220.064120.05557611,500
0xFeE...7cDA
0xc9...0833
09/16/20251:55:50 AMbuy$298.17$0.025720.065920.05568811,589.95
0x2f6...dDd1
0xc3...d075
09/16/20251:55:43 AMbuy$36.37$0.025380.0080430.0556111,433.22
0xffF...78b0
0x3a...bc2b
09/16/20251:55:42 AMsell$507.14$0.025350.11210.05560620,000
0xFeE...7cDA
0x57...19b2
09/16/20251:54:44 AMbuy$297.72$0.026090.065820.0557711,407.82
0x764...63A5
0x0c...5640