WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01215
Presyo
0.055171 WETH
TVL
$17,377.58
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
17.93%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
931,219.46
Pinagsama WETH:
$2.58

ZFI/WETH price stats sa zkSync

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01215. Ang presyo ng ZFI ay pataas 17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,994.28. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $6,075,226.25. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $17,377.58. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $17,377.58.

Ang kabuuang transaksyon ng ZFI/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $3,994.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000005171, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01215 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:35:10 AMbuy$101$0.012150.042990.0551718,313.1
0x3Bd...dEB0
0x87...8d83
10/28/20269:57:20 PMbuy$101$0.011940.042990.0550858,453.68
0x3Bd...dEB0
0x05...72ea
10/28/20269:51:12 PMbuy$202.01$0.011640.085980.05495717,343.84
0x3Bd...dEB0
0x07...dd90
10/28/20268:12:52 PMsell$25.39$0.011430.010630.0547872,220.63
0xcbF...C9Ba
0xb1...e1dc
10/28/20267:58:38 PMsell$24.71$0.011380.010430.0548072,170.2
0x00F...3B7F
0xaf...648d
10/28/20266:26:13 PMsell$24.21$0.011150.010290.0547452,170.05
0x030...1369
0xc7...3d64
10/28/20266:26:13 PMsell$147.42$0.011320.06270.05481513,020.35
0x030...1369
0xc7...3d64
10/28/20266:26:14 PMbuy$101.08$0.011450.042990.0548738,822.11
0x3Bd...dEB0
0x4c...3c18
10/28/20262:29:18 PMbuy$149.02$0.011420.064070.05491213,043.89
0x6b8...299b
0xa0...b5d4
10/28/20262:29:16 PMsell$332.62$0.011080.1430.05476730,000
0xb16...61ad
0xe6...68c7
10/28/20262:29:17 PMbuy$149.97$0.011130.064480.05478713,470.18
0x3Bd...dEB0
0x0f...0ecb
10/28/20261:06:28 PMbuy$100.38$0.011590.042990.0549648,659.64
0x3Bd...dEB0
0xe7...166e
10/28/20261:06:27 PMsell$12.15$0.011340.0052070.0548591,071.42
0x030...1369
0xb5...7856
10/28/20261:06:27 PMsell$36.32$0.01130.015550.0548393,214.28
0x030...1369
0xb5...7856
10/28/20261:06:27 PMsell$122.99$0.011470.052670.05491610,714.28
0x030...1369
0xb5...7856
10/28/202612:34:47 PMsell$1.37$0.011640.00058650.054968118.05
0xa5f...7F58
0x36...3ad1
10/28/202612:33:34 PMbuy$1.4$0.011890.00059990.055069118.35
0xa5f...7F58
0x77...f90a
10/28/202612:33:27 PMsell$0.8627$0.011650.00036770.05496874.01
0xa84...1130
0x68...0f71
10/28/202612:33:27 PMbuy$247.93$0.011640.10560.05496421,287.4
0x6b8...299b
0xdf...613b
10/28/202612:33:25 PMbuy$201.71$0.01120.085980.05477717,996.43
0x3Bd...dEB0
0x44...cab5