WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.008891
Presyo
0.053735 WETH
TVL
$14,595.09
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.74%
24h
-15.19%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.1M
Pinagsama WETH:
$2.01

ZFI/WETH price stats sa zkSync

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.008891. Ang presyo ng ZFI ay pababa -15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,753.64. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $4,445,716.60. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $14,595.10. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $14,595.10.

Ang kabuuang transaksyon ng ZFI/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $3,753.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000003735, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.008891 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:00:33 AMsell$9.46$0.0088910.0039740.0537351,064
0xEAC...3D48
0xf4...90ef
02/01/202610:40:06 AMbuy$99.44$0.0090570.041390.0537710,978.68
0x6b8...299b
0xe0...f802
02/01/202610:40:04 AMsell$193.75$0.0089790.080640.05373721,576.44
0xDfF...cAb7
0x2e...4d1e
02/01/20269:57:44 AMbuy$55.09$0.0094110.02270.0538775,854.43
0x6b8...299b
0xeb...8470
02/01/20269:57:08 AMbuy$100.14$0.0092420.041260.05380810,835.92
0x6b8...299b
0x4d...d827
02/01/20269:57:07 AMsell$90.48$0.0090480.037280.05372810,000
0x15E...a11E
0x7b...7a12
02/01/20268:47:56 AMbuy$199.84$0.0091020.082450.05375521,954.5
0x6b8...299b
0x62...7017
02/01/20268:47:54 AMsell$40.09$0.0090680.016540.0537414,421.05
0x5e9...C83b
0x66...dea2
02/01/20268:47:54 AMsell$147.02$0.0088680.060650.05365816,578.94
0x5e9...C83b
0x66...dea2
02/01/20268:05:35 AMbuy$99.59$0.0091410.041290.0537910,894.91
0x6b8...299b
0x83...2bc1
02/01/20268:05:34 AMsell$115.15$0.0089770.047750.05372212,827.78
0x1dD...db57
0x8c...2091
02/01/20264:50:15 AMbuy$99.32$0.0092880.040690.05380610,692.59
0x6b8...299b
0xff...4442
02/01/20264:50:12 AMsell$295.06$0.0093150.12080.05381631,674.73
0x764...63A5
0xa1...4e71
02/01/20264:49:09 AMsell$260.8$0.0099290.10680.05406726,266.62
0x6b8...299b
0x55...9d13
02/01/20264:48:20 AMbuy$230.25$0.010210.093860.05416622,530.76
0xaAC...2112
0x95...d9c7
02/01/202612:48:12 AMsell$5.19$0.0097490.0021220.053982532.9
0x378...b88a
0x08...33e7
01/31/20264:03:44 PMbuy$54.81$0.01010.021630.0539855,426.8
0x6b8...299b
0x52...4ae9
01/31/20263:29:31 PMbuy$198.59$0.0098450.078170.05387520,170.14
0x764...63A5
0xe6...f0c6
01/31/20263:29:09 PMbuy$99.44$0.0095230.039140.05374810,441.99
0x6b8...299b
0xea...6cde
01/31/20263:11:44 PMbuy$199.35$0.0092510.078080.05362321,549.03
0x764...63A5
0x6e...13bb