WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01373
Presyo
0.054667 WETH
TVL
$20,330.59
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.07%
24h
22.21%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
975,678.7
Pinagsama WETH:
$2.35

ZFI/WETH price stats sa zkSync

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01373. Ang presyo ng ZFI ay pataas 22.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,618.16. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $6,866,504.62. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $20,330.60. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $20,330.60.

Ang kabuuang transaksyon ng ZFI/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,618.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004667, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01373 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:37:51 AMsell$0.7483$0.013730.00025430.05466754.49
0x2D5...2E04
0x22...2c40
12/17/20254:31:55 AMsell$3.26$0.013720.0011090.054668237.62
0x444...11Ba
0x39...87c9
12/16/20252:38:38 PMsell$32.18$0.013730.010960.054682,343.42
0x61B...3F0A
0x9f...b805
12/16/20252:31:35 PMsell$13.45$0.013780.0045820.054695976.02
0x0C9...c439
0x46...f0e0
12/16/20252:31:33 PMbuy$99.79$0.013970.0340.0547627,139.87
0x211...35aa
0x75...663f
12/16/20251:53:00 PMbuy$100.22$0.013830.034020.0546977,242.85
0x211...35aa
0xf8...1f51
12/16/20251:40:17 PMsell$12.41$0.013470.0042140.054575920.93
0x0C9...c439
0x44...d381
12/16/20251:40:15 PMbuy$199.42$0.013570.067710.05460814,694.07
0x6b8...299b
0x1f...dfba
12/16/20251:17:50 PMsell$13.94$0.013140.0047320.0544581,061.34
0x01A...92eD
0xb6...d2f4
12/16/202511:27:44 AMsell$15.36$0.013140.0052230.0544671,169.1
0x0C9...c439
0xfb...74cc
12/16/202511:27:41 AMbuy$198.81$0.013220.067570.05449415,034.61
0x6b8...299b
0x38...5dbb
12/16/202511:26:44 AMsell$16.41$0.012760.0055780.0543371,286.12
0x0C9...c439
0xf6...9206
12/16/202511:26:42 AMbuy$198.63$0.01280.067510.05435315,509.31
0x6b8...299b
0x2a...bc09
12/16/202510:39:12 AMbuy$396.16$0.012130.13550.05415232,655.62
0x6b8...299b
0x32...3f77
12/16/202510:39:12 AMsell$40.92$0.012280.0140.0542063,329.96
0xffF...78b0
0x4a...efd2
12/16/202510:31:31 AMbuy$198.66$0.011470.067990.05392617,316.17
0x6b8...299b
0x85...6aa9
12/16/202510:13:06 AMsell$77.14$0.011110.026390.0538046,938.75
0x86e...e67d
0xc3...9bf6
12/16/20257:33:47 AMsell$0.5786$0.011230.00019740.05383351.49
0xB1E...5947
0x26...df43
12/15/20256:10:29 PMbuy$25.34$0.011470.0086180.0539022,208.63
0xffF...78b0
0x1e...15be
12/15/20256:10:28 PMsell$409.03$0.011660.1390.05396535,074.91
0x6b8...299b
0x85...94a8