WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.005605
Presyo
0.052262 WETH
TVL
$5,496.27
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.35M
Pinagsama WETH:
$1.1

ZFI/WETH price stats sa zkSync

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.005605. Ang presyo ng ZFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.68. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $2,802,630.35. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $5,496.27. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $5,496.27.

Ang kabuuang transaksyon ng ZFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $49.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000002262, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.005605 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20262:51:37 AMbuy$49.68$0.0056050.020050.0522628,863.1
0x6b8...299b
0x46...aea6
10/08/202611:55:13 AMsell$5.77$0.0055780.0022820.0522031,036.11
0x910...2000
0x47...ac63
10/07/20269:00:53 PMsell$6.1$0.0056820.0023690.0522071,073.61
0xb0e...4d39
0x7c...c458
10/07/202611:33:32 AMsell$2.9$0.0056860.0011290.052209511
0x44a...bC5c
0xfa...bbd4
10/06/20269:15:02 PMsell$7.68$0.0059360.0028660.0522131,294.97
0xfff...fFfF
0x4b...76d4
10/06/20268:29:22 PMbuy$2.47$0.0060610.00092180.052259407.92
0x718...Af58
0x8a...e14d
10/06/20262:53:00 PMbuy$49.56$0.0060420.01840.0522438,201.79
0x6b8...299b
0x23...4f0e
10/06/20261:17:20 PMbuy$148.04$0.0058780.054970.05218225,185.74
0x6b8...299b
0x9d...8d70
10/06/20261:14:11 PMbuy$49.53$0.0057170.018390.0521228,663.41
0x6b8...299b
0x13...a225
10/05/202611:47:45 AMsell$13.65$0.0056550.0049990.052072,415
0x6BF...6506
0x4a...bfc6
10/05/202610:05:50 AMsell$35.57$0.0056950.013020.0520846,246.51
0x500...f113
0xcf...1bbc
10/05/20266:00:05 AMbuy$49.85$0.0057240.018480.0521228,709.93
0x6b8...299b
0x9f...6655
10/05/20264:27:13 AMsell$0.39$0.0055930.0001440.05206569.72
0x155...230d
0xc0...deef
10/05/20262:17:47 AMsell$16.6$0.0056650.0060690.052072,931.34
0x135...14c6
0x67...7e8f
10/04/20267:40:24 PMsell$0.1809$0.0056170.000066840.05207532.2
0xb06...7D4f
0xec...f6b7
10/04/202610:42:21 AMsell$37.13$0.0056450.013720.0520866,579
0xa1d...ea99
0xc9...8d83
10/03/20269:02:45 PMsell$17.52$0.0056510.0065220.0521033,101.51
0x6A9...A0b6
0x1f...375f
10/03/20265:44:23 PMsell$5.67$0.0056690.002110.052111,000.43
0x776...539F
0x3a...8c4c
10/03/20268:54:45 AMsell$0.6064$0.0056640.00022610.052111107.07
0xb76...E4Ae
0x0d...0270
10/03/202612:48:53 AMbuy$50$0.0057220.018690.0521398,738.54
0x6b8...299b
0x5d...67f4