WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.007853
Presyo
0.054364 WETH
TVL
$65,610.22
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
206
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
7.21M
Pinagsama WETH:
$5

ZFI/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.007853. Ang presyo ng ZFI ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $205.75. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $3,926,917.41. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $65,610.22. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $65,610.22.

Ang kabuuang transaksyon ng ZFI/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $205.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004364, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.007853 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:19:20 AMsell$39.91$0.0078530.022180.0543645,082.5
0x01A...92eD
0x7a...e2a5
03/31/20251:30:21 AMsell$4.34$0.0079570.0023980.054387546.59
-
0x76...e6ae
03/30/20251:47:03 PMsell$4.84$0.0079520.0026770.054391609.63
0x80c...a847
0xe9...2964
03/30/20251:25:32 PMsell$0.3804$0.0080630.00020730.05439447.18
0x476...20a7
0xc5...0de4
03/30/20251:23:36 PMsell$6.57$0.008070.0035820.054397814.56
0xDAA...01bc
0x3b...da12
03/30/202512:12:14 PMsell$5.5$0.0080810.0029990.054403681.15
0x4a8...7333
0x8b...ce4d
03/30/202511:48:37 AMsell$82.58$0.0081240.0450.05442710,165
0xfE0...1059
0xff...436a
03/30/20259:06:44 AMsell$0.4089$0.0081790.0002220.0544450
-
0x57...121b
03/30/20258:45:45 AMsell$54.49$0.0081810.029630.0544486,660.49
0x867...c7B5
0xa6...589a
03/30/20258:11:07 AMsell$6.69$0.0081950.003640.054457816.69
0xbEB...1186
0xfa...fbd5
03/30/20256:25:36 AMsell$1.49$0.0081980.00081440.054459182.64
0xa2B...ADb5
0x62...528a
03/29/20258:36:31 PMsell$42.41$0.0081290.023290.0544655,216.91
0xFff...9FD4
0x70...896a
03/29/20256:48:04 PMsell$2.34$0.0081430.0012880.054472288.15
0x014...106e
0xd8...e921
03/29/20254:35:20 PMsell$1.43$0.0082350.0007820.054473174.83
-
0xfd...514f
03/29/20253:24:13 PMsell$14.46$0.0082630.0078320.0544751,750
-
0x4d...7650
03/29/20252:40:08 PMsell$4.17$0.0082920.0022560.054478503.97
0x09C...74b5
0x9d...3903
03/29/20252:39:28 PMsell$33.06$0.0083020.017850.0544833,982.43
0x21F...98Fe
0xb9...7973
03/29/20251:09:02 PMsell$2.72$0.0083150.0014680.054489327.19
0xA65...581B
0xbb...ce5d
03/29/202512:58:09 PMsell$52.24$0.008320.028230.0544976,279.18
0xbc9...45a7
0xe1...9389
03/29/202512:34:02 PMsell$1.05$0.0083340.00057290.054505127.16
-
0x96...a895