WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.004846
Presyo
0.052475 WETH
TVL
$9,257.39
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.41%
24h
-9.25%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
344
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.33M
Pinagsama WETH:
$1.43

ZFI/WETH price stats sa zkSync

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.004846. Ang presyo ng ZFI ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $343.79. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $2,423,432.45. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $9,257.39. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $9,257.39.

Ang kabuuang transaksyon ng ZFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $343.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000002475, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.004846 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:17:42 PMsell$12.54$0.0048460.0064050.0524752,587.24
0x42c...0625
0x62...3d1d
02/22/20261:27:12 PMbuy$0.4967$0.0049660.00025320.052531100.01
0xb78...5911
0x9b...4b19
02/22/202610:37:56 AMsell$12.97$0.0049010.0065820.0524862,646.8
0x61B...3F0A
0xcd...ce62
02/22/20269:46:25 AMbuy$49.86$0.0049680.025290.0525210,034.6
0x6b8...299b
0x58...8a2c
02/22/20266:29:57 AMbuy$0.04925$0.0049240.000024990.05249810
0xb78...5911
0x40...e430
02/22/20263:16:29 AMsell$116.92$0.0049290.05930.052523,718
0xF7B...E2D6
0x31...142a
02/22/202612:09:42 AMsell$102.5$0.0051220.052020.05259920,013.18
0x6b8...299b
0x87...8226
02/21/20269:39:30 PMsell$21.72$0.0052330.011020.0526564,151.21
0xFeE...7cDA
0x86...a914
02/21/20268:16:45 PMsell$26.7$0.0053410.013390.0526795,000
0x9DA...C951
0x84...d924
02/21/20261:15:09 PMbuy$49.79$0.0053650.025280.0527249,280.56
0x6b8...299b
0x90...d570
02/21/20261:15:10 PMsell$2.17$0.0053010.0011030.052692409.68
0xbEb...Fc87
0x9f...12bb
02/21/20261:00:59 PMbuy$99.56$0.0052280.050550.05265519,041.68
0x2f6...dDd1
0xb7...6aec
02/21/20261:00:56 PMbuy$49.84$0.0050940.025310.0525869,785.49
0x6b8...299b
0xa2...9119
02/21/202612:48:15 PMbuy$99.56$0.004960.050550.05251920,069.33
0x2f6...dDd1
0xd1...7b58
02/21/202611:35:44 AMsell$111$0.0049160.055850.05247422,576.75
0x979...3Bba
0x30...f539
02/21/202611:34:26 AMbuy$113.51$0.0050150.057110.05252322,633.33
0x979...3Bba
0x9c...fce1
02/21/202611:33:53 AMbuy$100.04$0.0048280.050340.05242920,721.53
0x2f6...dDd1
0xd9...089c
02/21/202611:33:49 AMsell$729.59$0.0047380.36720.052385153,957.83
0x218...B84b
0x38...9e60
02/21/202611:33:51 AMbuy$299.12$0.0044820.15050.05225666,730.02
0x764...63A5
0x9f...0423
02/21/202611:33:50 AMbuy$2.24$0.0042370.0011290.052133529.58
0xbEb...Fc87
0x8b...eb0a