WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01459
Presyo
0.054972 WETH
TVL
$7,508.88
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
192
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
951,866.77
Pinagsama WETH:
$2.57

ZFI/WETH price stats sa zkSync

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01459. Ang presyo ng ZFI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $191.76. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $7,295,448.83. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $7,508.89. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $7,508.89.

Ang kabuuang transaksyon ng ZFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $191.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004972, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01459 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:13:24 PMsell$8.02$0.014590.0027330.054972549.74
0x6B1...A3d8
0x5a...43c5
11/25/202512:36:37 PMsell$8.06$0.014570.0027540.054977553.47
0x61B...3F0A
0x90...ae41
11/25/202511:15:54 AMsell$114.42$0.014540.039480.0550187,867.2
0x9fB...ef9c
0x38...147f
11/25/202510:27:56 AMsell$1.78$0.014570.00061960.055058122.49
0x647...2690
0x68...5a5a
11/25/20256:42:27 AMsell$59.45$0.014790.02040.0550794,018.3
0x61B...3F0A
0x7c...5452
11/24/20255:58:14 PMsell$5.86$0.014970.0019990.055101391.93
0x0C9...c439
0xbc...d57f
11/24/20255:22:14 PMsell$5.49$0.014690.001910.055105374.12
0x0C9...c439
0x9b...2d58
11/24/20255:14:38 PMsell$9.4$0.01460.0032910.05511643.99
0x0C9...c439
0x18...0283
11/24/20253:37:20 PMbuy$6.32$0.014830.0022230.055215426.33
0x501...4Cd6
0x01...2fad
11/24/20253:36:31 PMsell$9.19$0.014540.003230.055112631.79
0x0C9...c439
0xe7...6e71
11/24/20253:36:29 PMbuy$121.42$0.014720.042670.0551768,244.17
0xf70...dbEF
0xf8...d4ad
11/24/202510:15:31 AMsell$5.36$0.014070.0019190.055034381.39
0x61B...3F0A
0xce...1c7d
11/24/20255:20:31 AMsell$8.38$0.014460.0029230.055038580.11
0xfCA...1b90
0xe3...78ad
11/23/20259:11:58 PMsell$10.77$0.014220.0038220.055045757.56
0x0C9...c439
0x86...36c6
11/23/20257:28:48 PMsell$11.3$0.014280.0040010.055053791.87
0x5Ee...8534
0x8c...96c2
11/23/20253:52:42 PMsell$0.6786$0.014340.00023920.05505747.3
0x919...0c7d
0xc4...919f
11/23/202512:17:54 PMsell$5.55$0.014330.0019610.055059387.61
0x0C9...c439
0x41...6e66
11/23/20258:29:42 AMbuy$100.15$0.014390.035680.0551286,957.69
0xA62...73Cd
0xf4...070e
11/23/20258:22:05 AMsell$0.4034$0.014010.00014370.05499228.79
0xea3...8F09
0x5f...d6c6
11/23/20257:57:49 AMsell$6.99$0.013940.0025040.054994501.5
0x61B...3F0A
0x01...476d