WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01285
Presyo
0.054565 WETH
TVL
$6,535.87
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
223
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
987,597.25
Pinagsama WETH:
$2.3

ZFI/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01285. Ang presyo ng ZFI ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $223.01. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $6,429,790.52. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $6,535.87. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $6,535.87.

Ang kabuuang transaksyon ng ZFI/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $223.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004565, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01285 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:45:42 AMsell$3.51$0.012850.0012470.054565273.25
0x46f...62aa
0x5b...fc9a
12/18/20255:23:39 PMsell$9.19$0.012870.0032640.054569714.26
0x59E...BF74
0xe6...ddaa
12/18/20252:13:21 PMsell$1.41$0.013430.00048210.054573105.41
0x510...15E2
0x32...3150
12/18/202510:47:02 AMsell$204.44$0.013270.071470.05464115,399.92
0x6b8...299b
0xcc...17b0
12/18/20257:29:49 AMsell$1.84$0.013360.00065140.05471138.31
0xDFb...9a33
0xfe...ca7f
12/18/20257:07:35 AMsell$1.86$0.013290.00066060.054711140.22
0x8Db...957F
0xe5...8103
12/18/20256:54:25 AMsell$0.07649$0.01330.00002710.0547125.75
0xAB0...6441
0x0a...081a
12/18/20255:54:25 AMsell$0.6578$0.01330.0002330.05471249.45
0x046...Ed53
0xd6...b6b3
12/17/20257:20:41 PMsell$8.52$0.013230.0030380.054715644.36
0x2Cb...226b
0xd6...ca9a
12/17/20253:05:43 PMsell$9.36$0.014170.0031190.054721660.65
0x0C9...c439
0xf6...8537
12/17/20253:05:39 PMbuy$199.94$0.014270.066610.05475514,007.77
0x6b8...299b
0x90...4f27
12/17/20251:23:58 PMsell$0.7775$0.013420.00026630.05459957.9
0x77e...Bb77
0xa1...ec89
12/17/202511:31:35 AMsell$15.91$0.013470.0054380.0546041,181.2
0x19d...fC41
0xd2...0f21
12/17/202511:19:49 AMsell$88.99$0.013570.03040.0546386,555.58
0x2Cb...226b
0xa8...d58b
12/17/20256:37:51 AMsell$0.7483$0.013730.00025430.05466754.49
0x2D5...2E04
0x22...2c40
12/17/20254:31:55 AMsell$3.26$0.013720.0011090.054668237.62
0x444...11Ba
0x39...87c9
12/16/20252:38:38 PMsell$32.18$0.013730.010960.054682,343.42
0x61B...3F0A
0x9f...b805
12/16/20252:31:35 PMsell$13.45$0.013780.0045820.054695976.02
0x0C9...c439
0x46...f0e0
12/16/20252:31:33 PMbuy$99.79$0.013970.0340.0547627,139.87
0x211...35aa
0x75...663f
12/16/20251:53:00 PMbuy$100.22$0.013830.034020.0546977,242.85
0x211...35aa
0xf8...1f51