WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.00903
Presyo
0.053867 WETH
TVL
$15,553.15
MKT CAP
$4.5M
5m
0%
1h
1.48%
4h
0.41%
24h
5.64%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
663
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.14M
Pinagsama WETH:
$2.24

ZFI/WETH price stats sa zkSync

Noong Abril 26, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.00903. Ang presyo ng ZFI ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $662.73. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $4,515,151.68. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $15,553.15. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $15,553.15.

Ang kabuuang transaksyon ng ZFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $662.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000003867, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.00903 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20269:47:35 AMbuy$50.01$0.009030.021420.0538675,538.87
0x6b8...299b
0x71...94f8
04/26/20268:48:08 AMsell$96.54$0.0088980.041350.05381110,850
0x3C5...39f1
0xac...92fd
04/26/20267:07:26 AMsell$1.65$0.0089930.00070780.053855183.61
0x2f4...cdC6
0x04...7b99
04/26/20261:08:34 AMsell$55.11$0.0089580.023870.053886,153
0x851...c55E
0x8f...35bb
04/25/202611:42:13 PMbuy$99.64$0.0091360.042960.05393910,906.62
0x6b8...299b
0x06...88a8
04/25/202611:05:48 PMbuy$49.96$0.0089790.021540.0538725,563.74
0x6b8...299b
0xc5...44ca
04/25/202610:20:12 PMbuy$49.94$0.0088630.021560.0538275,634.55
0x6b8...299b
0x72...d4fb
04/25/202610:04:49 PMbuy$49.95$0.008760.021570.0537825,702.57
0x6b8...299b
0x2a...e3e2
04/25/20266:41:15 PMbuy$99.44$0.0085550.043190.05371611,624.35
0x6b8...299b
0x34...ddd7
04/25/20262:03:28 PMsell$101.77$0.0084270.043990.05364312,075.89
0x37d...7992
0x27...96d1
04/25/20261:52:31 PMsell$8.54$0.008540.0036910.0536911,000
0x5e6...32B2
0x00...f1d0
04/25/20269:51:07 AMsell$0.1214$0.0085480.00005250.05369514.2
0xE72...8BC2
0xde...0793
04/25/20268:38:25 AMbuy$148.91$0.0085690.064370.05370417,378.21
0x6b8...299b
0x15...5070
04/25/20268:38:24 AMsell$162.15$0.0084130.07010.05363719,274
0x0BF...d762
0xf0...c9f3
04/25/20267:31:15 AMbuy$395.21$0.0083490.17070.05360847,332.9
0x6b8...299b
0xf6...4e13
04/25/20267:31:13 AMsell$410.08$0.0082010.17720.05354450,000
0xEA3...b00e
0x5f...9db3
04/25/20265:45:09 AMbuy$99.84$0.0086960.043120.05375611,480.03
0x6b8...299b
0xf6...925e
04/24/202612:30:21 PMsell$154.79$0.0082360.066430.05353518,792.9
0x145...92C7
0x8e...5bd3
04/24/202612:30:22 PMbuy$199.26$0.0084460.085520.05362523,591.01
0x764...63A5
0xef...1eaa
04/24/202610:42:41 AMbuy$49.82$0.0084280.021590.0536535,911.24
0x6b8...299b
0x26...efa3