WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01973
Presyo
0.057852 WETH
TVL
$27,702.72
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-2.94%
24h
-6.43%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
878,918.04
Pinagsama WETH:
$4.11

ZFI/WETH price stats sa zkSync

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01973. Ang presyo ng ZFI ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,843.61. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $9,868,858.41. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $27,702.72. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $27,702.72.

Ang kabuuang transaksyon ng ZFI/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,843.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000007852, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01973 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:19:41 PMbuy$10.33$0.019730.0041120.057852523.72
0x3d0...d20C
0x85...6222
07/04/20252:19:41 PMbuy$15.36$0.019710.0061110.057842779.23
-
0x92...1308
07/04/20252:19:40 PMsell$354.81$0.019640.14110.05781718,057.85
0x9b2...E089
0xed...140d
07/04/202511:41:18 AMbuy$332.83$0.020390.13030.05798716,321.66
0x455...4876
0x11...03e2
07/04/202511:30:56 AMsell$3.59$0.019670.0014060.057705182.58
0xA19...e214
0xa8...6130
07/04/202511:28:25 AMsell$4.56$0.019670.001790.057708232.23
0xef5...7f82
0x58...c4ac
07/04/202511:27:33 AMsell$3.84$0.019680.0015050.057711195.17
0xd30...0148
0x4a...9dac
07/04/202511:26:31 AMsell$4.97$0.019690.001950.057714252.77
0x49c...9f6f
0xdd...9a07
07/04/202511:24:26 AMsell$9.13$0.01970.0035780.05772463.52
0x39a...b6E7
0xcf...b81f
07/04/202511:22:02 AMsell$5.33$0.019720.0020880.057725270.27
0xDEC...3e73
0xf1...9d38
07/04/202511:16:09 AMsell$153.78$0.019870.060240.0577867,737.06
0xDCD...a5d2
0x4d...ab8d
07/04/202511:11:48 AMbuy$10.46$0.020420.00410.058512.47
0x455...4876
0xce...f115
07/04/202510:46:17 AMbuy$8.91$0.020420.003490.057994436.56
0x4a8...7333
0x0d...2370
07/04/202510:46:15 AMsell$355.5$0.020230.13910.0579217,567.62
0x9b2...E089
0x32...f9db
07/04/202510:44:56 AMbuy$124.69$0.020790.04880.058145,995.52
0x455...4876
0xb9...fa39
07/04/202510:26:33 AMsell$21.32$0.020310.0083460.0579531,049.4
0xbEb...Fc87
0x12...fff2
07/04/202510:23:53 AMsell$2.92$0.020330.0011440.057959143.8
0xCE6...beA1
0xbc...9164
07/04/20258:48:31 AMsell$355.77$0.02050.13960.05804817,353.08
0x9b2...E089
0x0d...f2ea
07/04/20254:57:42 AMsell$65.23$0.021010.025310.0581543,104.71
0x180...c3E2
0xb5...655f
07/04/20252:40:22 AMsell$0.1814$0.021090.000070280.0581718.6
0x41E...2894
0xea...3661