WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.007354
Presyo
0.052806 WETH
TVL
$7,357.59
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
23.35%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.22M
Pinagsama WETH:
$1.43

ZFI/WETH price stats sa zkSync

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.007354. Ang presyo ng ZFI ay pataas 23.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,278.84. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $3,677,190.05. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $7,357.60. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $7,357.60.

Ang kabuuang transaksyon ng ZFI/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,278.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000002806, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.007354 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20262:08:43 PMbuy$149.38$0.0073540.057010.05280620,312.23
0x6b8...299b
0x5d...38ef
09/11/20262:08:41 PMsell$143.95$0.0072040.054940.05274919,981.33
0x013...109c
0xb3...9eec
09/11/20262:06:33 PMbuy$49.8$0.0074670.018940.052846,669.8
0x6b8...299b
0x55...12e6
09/11/20262:06:34 PMsell$1.03$0.0073640.00039280.052801140.25
0xa84...1130
0xd8...f1ed
09/11/20262:01:17 PMbuy$50.02$0.0073730.019030.0528056,784.24
0x6b8...299b
0x37...60e0
09/11/20261:52:35 PMbuy$50.22$0.0071940.019330.0527696,980.75
0x6b8...299b
0xa7...8320
09/11/20261:51:47 PMbuy$100.08$0.0070180.038720.05271514,259.97
0x6b8...299b
0xcc...c314
09/11/20269:42:19 AMbuy$50.22$0.0066050.020230.0526617,603.38
0x6b8...299b
0x85...fe24
09/11/20267:49:18 AMbuy$49.99$0.0064880.020220.0526257,704.76
0x6b8...299b
0x1c...bafd
09/11/20266:56:17 AMsell$1.09$0.0063070.00044420.052555173.85
0xa84...1130
0x4a...ab47
09/11/20266:56:17 AMbuy$149.88$0.0063010.060720.05255323,784.3
0x6b8...299b
0x1a...ce49
09/10/20267:48:04 PMbuy$249.86$0.0059620.1010.0524141,909.42
0x6b8...299b
0x1d...6b93
09/10/20267:48:01 PMsell$233.26$0.0058310.094310.05235740,000
0xd1D...af01
0x97...1f24
09/10/20261:52:26 PMbuy$99.11$0.0059080.041150.05245316,774.76
0x6b8...299b
0x21...16bd
09/10/20261:26:38 PMbuy$49.81$0.0057790.020680.0523998,619.8
0x6b8...299b
0x87...02a7
09/10/20267:57:50 AMsell$1.99$0.0057960.0008050.052335344.74
0xB85...7693
0x39...5920
09/10/20265:13:26 AMbuy$99.67$0.005820.040220.05234817,125.8
0x6b8...299b
0xdb...2fc4
09/10/20264:38:37 AMbuy$49.97$0.0056930.020160.0522978,777.55
0x6b8...299b
0xd0...5ca3
09/10/20261:50:52 AMbuy$0.8641$0.0056460.0003490.05228153.04
0x4cf...23c5
0x1f...6388
09/09/20263:35:43 PMsell$14.15$0.0055390.0057230.0522392,556
0x6a3...4dC0
0x98...7ce1