- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Impormasyon tungkol sa ZFI-WETH pair
- Pinagsama ZFI:
- 871,766.37
- Pinagsama WETH:
- $3.05
ZFI/WETH price stats sa zkSync
Noong Enero 11, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01848. Ang presyo ng ZFI ay pababa -10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,983.27. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $9,242,102.97. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $25,544.43. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZFI/WETH ngayon?
Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $25,544.43.
Ilang transaksyon ang mayroon sa ZFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZFI/WETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ZFI/WETH pool sa nakaraang 24 na oras?
Ang ZFI/WETH pool ay may trading volume na $3,983.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZFI sa WETH?
Ang exchange rate ng 1 ZFI sa WETH ay 0.000005995, na naitala noong 11:09 AM UTC.
Magkano ang 1 ZFI sa dolyar?
Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01848 ngayon.
ZFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:01:28 AM | buy | $149.1 | $0.01848 | 0.04836 | 0.055995 | 8,066.4 | 0x42...e61c | |
| 01/11/2026 | 7:01:27 AM | sell | $175.43 | $0.01814 | 0.0569 | 0.055885 | 9,668.04 | 0x03...33d4 | |
| 01/11/2026 | 5:53:00 AM | buy | $99.85 | $0.01868 | 0.03223 | 0.056032 | 5,343.98 | 0x5b...dd6d | |
| 01/11/2026 | 5:20:57 AM | sell | $32.75 | $0.01822 | 0.01058 | 0.055889 | 1,797.08 | 0x08...6789 | |
| 01/11/2026 | 5:15:43 AM | buy | $31.05 | $0.01844 | 0.01003 | 0.055962 | 1,683.21 | 0x7a...e965 | |
| 01/11/2026 | 5:15:43 AM | buy | $22.03 | $0.0185 | 0.007121 | 0.05598 | 1,190.76 | 0x7a...e965 | |
| 01/11/2026 | 5:15:43 AM | buy | $29.05 | $0.01856 | 0.009389 | 0.055998 | 1,565.27 | 0x7a...e965 | |
| 01/11/2026 | 5:15:43 AM | buy | $18.03 | $0.01861 | 0.005826 | 0.056014 | 968.77 | 0x7a...e965 | |
| 01/11/2026 | 5:14:58 AM | sell | $58.86 | $0.01811 | 0.01902 | 0.055853 | 3,250 | 0xc9...6206 | |
| 01/11/2026 | 5:14:45 AM | sell | $45.55 | $0.01822 | 0.01472 | 0.055889 | 2,500 | 0x66...d2b7 | |
| 01/11/2026 | 5:14:35 AM | buy | $149.48 | $0.01848 | 0.0483 | 0.055972 | 8,088 | 0x12...f431 | |
| 01/11/2026 | 5:14:16 AM | sell | $72.13 | $0.01803 | 0.02331 | 0.055827 | 4,000 | 0x06...f0ff | |
| 01/11/2026 | 5:13:57 AM | sell | $72.75 | $0.01818 | 0.02351 | 0.055877 | 4,000 | 0x7a...2938 | |
| 01/11/2026 | 5:13:39 AM | buy | $99.69 | $0.01852 | 0.03221 | 0.055987 | 5,380.46 | 0x78...b1c4 | |
| 01/11/2026 | 5:13:38 AM | sell | $72.52 | $0.01813 | 0.02343 | 0.055859 | 4,000 | 0x6d...eec5 | |
| 01/11/2026 | 5:12:41 AM | sell | $73.14 | $0.01828 | 0.02363 | 0.055909 | 4,000 | 0x25...b032 | |
| 01/11/2026 | 5:10:46 AM | buy | $298.73 | $0.01841 | 0.09654 | 0.055951 | 16,222.27 | 0xf8...f076 | |
| 01/11/2026 | 5:10:42 AM | sell | $71.24 | $0.01781 | 0.02302 | 0.055756 | 4,000 | 0x83...0d54 | |
| 01/11/2026 | 5:09:48 AM | sell | $178.38 | $0.01807 | 0.05764 | 0.055841 | 9,868.42 | 0x52...2760 | |
| 01/11/2026 | 5:09:48 AM | sell | $48.2 | $0.01831 | 0.01557 | 0.05592 | 2,631.57 | 0x52...2760 |