WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.006257
Presyo
0.05294 WETH
TVL
$7,438.68
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.07%
24h
3.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.26M
Pinagsama WETH:
$1.74

ZFI/WETH price stats sa zkSync

Noong Abril 6, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.006257. Ang presyo ng ZFI ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $69.32. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $3,128,870.55. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $7,438.69. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $7,438.69.

Ang kabuuang transaksyon ng ZFI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $69.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00000294, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.006257 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20264:02:11 AMsell$20.62$0.0062570.0096910.052943,295.77
0x03f...8997
0x94...ae3b
04/06/202612:34:22 AMsell$14.28$0.0062530.006750.0529552,283.85
0xa19...DF7E
0x90...23e2
04/05/20266:08:34 PMsell$5.88$0.006110.0028570.052964963.93
0x61B...3F0A
0x84...c622
04/05/20267:54:12 AMsell$1.81$0.0060580.00089060.052967300.08
0x61B...3F0A
0xfb...5a93
04/05/20265:03:01 AMbuy$18.42$0.0062390.0089210.053022,953.31
0x455...4876
0xf9...66c8
04/05/20264:42:59 AMsell$8.27$0.0060750.0040280.0529561,362.67
0x61B...3F0A
0xaa...7c54
04/04/20266:43:03 PMsell$5.74$0.0060750.0027990.052962945
0x274...9527
0xaf...ffdb
04/04/20265:33:44 PMsell$0.154$0.006080.000075120.05296525.33
0xc84...11bc
0xc7...4652
04/04/20264:41:19 PMsell$141.38$0.006210.068930.05302822,764.93
0xFb5...e469
0x0e...b7b0
04/04/20263:38:07 PMsell$10.22$0.0063710.004970.0530971,604.69
0xa19...DF7E
0x17...489c
04/04/20262:16:05 PMsell$18.73$0.0063970.0091110.053112,929.28
0x61B...3F0A
0xe1...6cc3
04/04/20261:50:41 PMsell$6.83$0.0064210.0033220.0531221,064
0x335...a925
0xe5...91d3
04/04/202612:14:14 PMsell$59.75$0.0064830.029050.0531529,216.28
0xEE1...18C1
0x69...b59f
04/03/20265:16:09 PMsell$13.8$0.0065510.0067130.0531862,106.66
0xa19...DF7E
0x07...97d7
04/03/202612:27:22 PMsell$10.37$0.0066020.0050230.0531971,570.87
0x752...8646
0x55...7c38
04/03/202610:25:05 AMbuy$99.59$0.0066290.048390.05322115,023.45
0x6b8...299b
0x69...5e0b
04/03/202610:16:06 AMbuy$2.05$0.0065330.0010.053174315.03
0x764...63A5
0x59...d281
04/03/20269:52:48 AMsell$179.32$0.0062020.087120.05301328,911.61
0x3c3...0538
0x85...9ee3
04/03/20269:52:49 AMbuy$197.84$0.0063430.096120.05308231,186.04
0x764...63A5
0xd6...a718
04/03/20269:51:25 AMsell$183.78$0.0063560.089290.05308828,911.61
0x3c3...0538
0x13...5c76