WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.004632
Presyo
0.052482 WETH
TVL
$8,243.7
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
6.39%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
956
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.28M
Pinagsama WETH:
$1.25

ZFI/WETH price stats sa zkSync

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.004632. Ang presyo ng ZFI ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $956.04. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $2,316,007.57. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $8,243.70. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $8,243.70.

Ang kabuuang transaksyon ng ZFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $956.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000002482, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.004632 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20263:43:31 PMbuy$148.84$0.0046320.079760.05248232,133.63
0x6b8...299b
0xc7...f556
08/14/20264:02:00 AMbuy$100.14$0.0044740.052980.05236722,382.77
0x6b8...299b
0x54...1797
08/14/20264:00:51 AMsell$20.57$0.0043190.010880.0522854,762.87
0x7d9...405D
0x4b...a9c4
08/14/20264:00:30 AMsell$20.73$0.0043540.010970.0523034,762.87
0x7d9...405D
0x1e...a305
08/14/20264:00:10 AMsell$41.98$0.0044070.022210.0523319,525.75
0x7d9...405D
0xf9...a661
08/14/20263:59:44 AMbuy$50.07$0.004490.026490.05237511,152.29
0x6b8...299b
0x3a...77ec
08/14/20263:59:42 AMsell$43.96$0.0043960.023250.05232510,000
0x7d9...405D
0x59...5c92
08/14/20263:58:42 AMsell$44.71$0.0044710.023650.05236510,000
0x7d9...405D
0x98...d6d4
08/14/20263:55:23 AMbuy$100.16$0.0045140.052990.05238822,187.4
0x6b8...299b
0x03...4140
08/14/20263:55:21 AMsell$65.95$0.0043960.034890.05232615,000
0x7d9...405D
0xff...21ed
08/13/20266:28:03 PMbuy$149.05$0.0043530.079930.05233434,235.56
0x6b8...299b
0x3e...846b
08/13/20266:28:01 PMsell$169.81$0.0042850.091060.05229839,623.23
0xa54...977B
0xc7...abfb
08/12/20265:34:55 PMbuy$49.86$0.0045250.026460.05240111,019.89
0x6b8...299b
0x2e...3d13
08/12/20265:22:32 AMsell$0.001734$0.0044050.069180.0523310.3937
0x036...2fFa
0x84...c108
08/12/202612:27:18 AMsell$485.96$0.0041310.25760.05219117,632.25
0x173...2E54
0x92...5f20
08/12/202612:27:20 AMbuy$399.99$0.0041420.2120.05219696,548.71
0x6b8...299b
0x5e...8e0c
08/11/202610:11:15 AMbuy$1.1$0.0046020.0005920.052462240.43
0x4cf...23c5
0xae...50ff
08/11/202610:11:11 AMsell$367.68$0.0048270.19670.05258276,160.84
0x6b8...299b
0x34...e3c8
08/06/20265:54:01 PMsell$37.74$0.0053340.019690.0527837,075.16
0xFeE...7cDA
0x29...31bc
08/03/20268:08:25 AMsell$32.9$0.0052130.017870.0528316,312.5
0x0d5...E742
0x42...c7c9