WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.006803
Presyo
0.05263 WETH
TVL
$65,596.02
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
544
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
7.86M
Pinagsama WETH:
$4.69

ZFI/WETH price stats sa zkSync

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.006803. Ang presyo ng ZFI ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $543.64. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $3,401,906.97. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $65,596.03. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $65,596.03.

Ang kabuuang transaksyon ng ZFI/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $543.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00000263, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.006803 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20252:40:51 PMsell$0.01142$0.0068030.0544160.052631.67
0x58A...50D8
0xb4...50a5
05/16/20259:45:15 AMsell$7.66$0.0068590.0029410.0526311,117.84
0x529...0978
0x45...5372
05/16/20257:49:07 AMbuy$0.00071$0.0069870.0627290.0526860.1016
-
0x8b...b90c
05/16/20255:44:26 AMbuy$7.75$0.006940.0030.0526841,117.33
0x8B8...24cF
0x1f...1d2d
05/16/20254:17:53 AMsell$144.23$0.006850.055890.05265421,052.8
0xa1d...ea99
0x9f...101b
05/16/20254:17:53 AMsell$18.18$0.0069080.0070450.0526772,631.6
0xa1d...ea99
0x9f...101b
05/16/20254:17:53 AMsell$17.87$0.0067930.0069280.0526322,631.6
0xa1d...ea99
0x9f...101b
05/16/20251:17:47 AMsell$1.58$0.0068170.00062270.052679232.35
0xA65...581B
0xae...bcb5
05/15/202511:34:02 PMsell$14.1$0.0067820.0055760.0526822,078.9
0xD18...8476
0x06...663a
05/15/202511:18:48 PMbuy$5.12$0.0069180.0020270.052737740.41
0x8a8...adD2
0xea...c029
05/15/202510:16:29 PMsell$79.8$0.0068540.031360.05269311,643.3
0x834...1e38
0x35...499e
05/15/20257:51:56 PMsell$1.36$0.0068430.0005410.052705200
0xfF8...0bb6
0xfc...d95a
05/15/20255:42:05 PMbuy$1.45$0.0071510.000560.05276202.88
0x7EA...b267
0xd4...4e67
05/15/20254:24:10 PMbuy$8.19$0.0070660.00320.0527581,159.93
0x8C1...6992
0x33...2ea0
05/15/20254:24:10 PMbuy$12.18$0.0070590.0047550.0527551,725.47
-
0xf4...e901
05/15/20254:23:35 PMbuy$26.56$0.0070450.010370.052753,771
0xFff...9FD4
0x15...1d7c
05/15/20254:23:23 PMbuy$26.59$0.0070260.010380.0527433,785.04
0xffF...78b0
0x99...40a7
05/15/20254:23:12 PMbuy$18.37$0.007010.0071710.0527362,620.59
-
0xa0...29c9
05/15/20254:22:56 PMbuy$26.72$0.0069940.010430.052733,821.52
0xFff...9FD4
0x75...c092
05/15/20254:19:07 PMbuy$31.65$0.0069490.012360.0527144,555.59
0xFff...9FD4
0x88...38e5