WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.008831
Presyo
0.054004 WETH
TVL
$14,776.56
MKT CAP
$4.4M
5m
0%
1h
0%
4h
3.00%
24h
9.10%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
532
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
1.11M
Pinagsama WETH:
$2.25

ZFI/WETH price stats sa zkSync

Noong Marso 16, 2026, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.008831. Ang presyo ng ZFI ay pataas 9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $532.29. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $4,415,658.32. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $14,776.56. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $14,776.56.

Ang kabuuang transaksyon ng ZFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $532.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004004, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.008831 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:30:59 AMbuy$50.12$0.0088310.022730.0540045,676.26
0x6b8...299b
0x55...f4cd
03/15/202611:40:17 PMbuy$49.76$0.0085740.022960.0539565,803.93
0x6b8...299b
0xd4...8cac
03/15/202611:09:29 PMbuy$50.1$0.0085890.022790.0539085,833.08
0x6b8...299b
0xe3...9e0b
03/15/202611:05:09 PMbuy$50.09$0.0084530.022870.053865,925.94
0x6b8...299b
0xb0...04cb
03/15/202610:09:17 PMbuy$99.91$0.0081320.046540.05378812,286.6
0x6b8...299b
0xe2...7849
03/15/202610:09:15 PMsell$115.94$0.0079870.054010.05372114,515.62
0x5c1...721e
0x5a...3f48
03/15/20262:14:44 PMsell$25.73$0.0079540.012250.0537893,235.09
0x61B...3F0A
0x31...531e
03/15/20261:06:03 PMsell$1.78$0.0080190.00084640.053803222.58
0xe88...0373
0xfc...bf83
03/15/20267:56:41 AMsell$6.81$0.0080120.003240.053807851.13
0xA38...d009
0x68...5721
03/15/20267:53:20 AMsell$0.1155$0.008020.000054910.0538114.41
0xc11...c90B
0x7c...2ba1
03/15/20266:58:45 AMsell$25.2$0.0080460.011970.0538233,132.69
0xFeE...7cDA
0x68...dd1a
03/15/20263:46:59 AMsell$56.66$0.0080950.027040.0538637,000
0x08c...c6c6
0x7d...2819
03/14/202611:09:39 AMbuy$1.11$0.008230.000540.05397136.01
0x0C9...c439
0x27...1168
03/14/202611:09:37 AMbuy$99.85$0.0081240.048160.05391812,290.76
0x6b8...299b
0x7c...3647
03/14/202611:09:33 AMsell$745.73$0.00780.35970.05376395,595.93
0x20e...dC54
0x8c...6328
03/14/202611:09:34 AMbuy$395.86$0.0076060.19090.05366952,044.89
0x764...63A5
0xba...ab63
03/14/20267:18:48 AMsell$22.99$0.0086630.011050.0541632,654.34
0x0B3...6352
0x83...de70
03/13/20267:24:52 PMsell$56.06$0.0088620.026590.0542046,326.15
0x33A...2253
0x8c...6e39
03/12/202611:02:11 PMsell$153.24$0.0089250.074060.05431417,168.15
0x6b8...299b
0xc3...d550
03/12/20269:54:47 PMbuy$49.87$0.009180.024220.0544585,432.86
0x6b8...299b
0xb4...8a93