WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01895
Presyo
0.056958 WETH
TVL
$179,414.55
MKT CAP
$9.5M
5m
0%
1h
-0.13%
4h
0.05%
24h
-0.85%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
6.39M
Pinagsama WETH:
$21.39

ZFI/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.01895. Ang presyo ng ZFI ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,009.23. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $9,477,166.02. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $179,414.55. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $179,414.55.

Ang kabuuang transaksyon ng ZFI/WETH ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,009.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000006958, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01895 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:38:00 PMbuy$0.02996$0.018950.0000110.0569581.58
0x91C...b383
0xca...8c01
02/22/20251:34:10 PMbuy$0.01909$0.018970.0570.0569581
-
0x54...aa0b
02/22/20251:33:36 PMbuy$0.0727$0.018970.000026650.0569583.83
0x3a5...377e
0xdd...5559
02/22/20251:33:22 PMbuy$0.01909$0.018970.0570.0569581
0xB0a...fCc6
0x15...3e87
02/22/20251:14:40 PMsell$5.26$0.018710.0019180.05682281.25
0xe94...7c98
0x8c...d700
02/22/20251:10:51 PMsell$0.0002596$0.018710.0794620.0568210.01387
0xB0a...fCc6
0xc5...31d3
02/22/202512:39:21 PMbuy$0.2727$0.018970.00010.05695914.36
0x2ec...B341
0x0c...4556
02/22/202512:30:00 PMbuy$0.1363$0.018970.000050.0569597.18
0x8fA...3F87
0xd0...993b
02/22/202512:24:27 PMbuy$0.02727$0.018970.000010.0569591.43
0x212...cc1B
0xc0...1d98
02/22/202512:15:43 PMbuy$0.1364$0.018980.000050.0569597.18
0xAb4...eE31
0x2d...bb6d
02/22/202512:15:39 PMbuy$0.08184$0.018980.000030.0569594.31
0x6d8...f2FF
0x16...db65
02/22/202512:12:08 PMbuy$0.3761$0.018980.00013780.05695919.8
0xc51...7Cb0
0x4e...8e2c
02/22/202512:09:03 PMbuy$0.001055$0.018980.063870.0569590.05561
-
0x25...9eb5
02/22/202511:52:46 AMbuy$0.2728$0.018980.00010.05695914.36
0xed2...78e0
0xf8...92d1
02/22/202511:27:10 AMsell$0.8747$0.018610.00032060.05682147
-
0xcb...8e69
02/22/202511:12:47 AMsell$8.75$0.018610.0032090.056822470.38
0xBf3...194c
0x90...37a5
02/22/202511:10:56 AMbuy$0.2728$0.018990.00010.05696114.36
0xeeD...6F52
0x4f...4142
02/22/202511:06:41 AMbuy$0.344$0.018990.0001260.05696118.1
0xd66...BA8B
0xd6...d4fc
02/22/202510:39:20 AMbuy$0.1525$0.019130.000055510.0569617.97
0x63f...4700
0xc3...0cd0
02/22/202510:30:08 AMsell$0.0187$0.018740.0568050.0568230.9975
0x555...23C4
0xc3...19ed