WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.04279
Presyo
0.00001031 WETH
TVL
$51,733.15
MKT CAP
$21.4M
5m
0%
1h
5.22%
4h
9.26%
24h
19.72%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
733,468.56
Pinagsama WETH:
$4.9

ZFI/WETH price stats sa zkSync

Noong Agosto 9, 2025, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.04279. Ang presyo ng ZFI ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,800.45. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $21,396,489.87. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $51,733.16. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $51,733.16.

Ang kabuuang transaksyon ng ZFI/WETH ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $3,800.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00001031, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.04279 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20256:09:53 AMbuy$299.7$0.042790.072210.000010317,003.7
-
0xad...bfcf
08/09/20255:53:36 AMsell$83.63$0.041810.020070.000010032,000
0x229...D8B5
0xfd...00cd
08/09/20255:50:32 AMsell$7.24$0.041930.0017390.00001006172.75
0x3d0...d20C
0x48...fb2f
08/09/20255:44:07 AMsell$11.62$0.0420.0027910.00001008276.78
0x3d0...d20C
0x2b...0634
08/09/20255:44:07 AMsell$16.75$0.041970.0040210.00001007399.17
0x4a8...7333
0x14...31e3
08/09/20255:44:06 AMbuy$300.04$0.042470.072020.000010197,064.28
-
0xe6...a470
08/09/20255:08:05 AMsell$10.64$0.040660.0025910.059901261.7
0x9B2...24F7
0x09...f64f
08/09/20255:07:54 AMsell$29.26$0.040750.0071240.059924717.92
0xbEb...Fc87
0xc0...746e
08/09/20255:07:54 AMsell$14.61$0.04070.0035580.059909359.06
0x26F...CaDb
0x13...0abc
08/09/20255:07:52 AMbuy$299.16$0.041220.072830.000010037,256.79
-
0x79...3bfb
08/09/20254:34:54 AMsell$5.92$0.039490.0014610.059744149.93
0x537...4BA9
0x98...d7f2
08/09/20253:04:21 AMsell$4.51$0.039160.0011240.059748115.31
0xf03...3D7B
0x17...071a
08/08/202511:55:23 PMsell$15.63$0.039170.0038920.059754399.07
0x785...a888
0xe1...a9ba
08/08/202511:07:41 PMsell$13.01$0.039290.0032320.059764331.08
0x785...a888
0x34...b283
08/08/202511:07:39 PMbuy$299.91$0.039710.074510.0598677,551.8
0x152...7190
0xa3...6980
08/08/202510:47:33 PMsell$107.78$0.038680.026770.059612,786.17
0x0d8...da81
0xc6...409a
08/08/20257:09:48 PMsell$30.89$0.038970.0076540.059655792.8
0x55E...Fb66
0x0f...38c6
08/08/20256:27:59 PMsell$8.35$0.0390.002070.059667214.13
0x785...a888
0xe4...99d4
08/08/20254:37:58 PMsell$20.63$0.038260.0052190.059677539.32
0x785...a888
0xd6...a4eb
08/08/20254:15:29 PMsell$8.1$0.038260.0020510.059686211.73
0x537...4BA9
0x5d...175b