WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,942.12
Presyo
1.18 WETH
TVL
$37,939.94
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
6.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
1.14
Pinagsama WETH:
$10.03

wstETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,942.12. Ang presyo ng wstETH ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.84. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,594,639.13. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $37,939.95. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $37,939.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $59.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,942.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:31:21 PMsell$24.69$3,942.120.0074121.180.006263
-
0x96...82a4
11/21/20247:36:56 AMsell$35.14$3,714.130.011191.180.009463
-
0x99...d37c
11/20/202410:44:36 AMbuy$8,095.28$3,699.032.591.182.18
0x569...01f9
0x54...77d9
11/19/202410:23:32 AMbuy$296.49$3,683.520.095311.180.08049
0x358...5b5D
0x43...4f60
11/19/20249:00:57 AMbuy$906.21$3,690.390.29071.180.2455
0xFff...9FD4
0xb8...d025
11/18/202411:53:55 PMbuy$119.37$3,806.820.037131.180.03135
0xA4D...1012
0x4e...6e48
11/17/20246:28:10 PMbuy$715.78$3,655.580.23181.180.1958
0x2ca...E65a
0x16...449b
11/17/202411:12:58 AMbuy$19.65$3,687.920.0063091.180.005328
0x34B...Bd18
0x41...6d9e
11/17/202410:03:34 AMbuy$40.2$3,719.620.01281.180.0108
0x8C1...6992
0xd2...feba
11/17/202410:03:22 AMbuy$99.38$3,719.610.031631.180.02671
0xFff...9FD4
0x0a...9fc2
11/17/202410:03:17 AMbuy$117.66$3,719.590.037451.180.03163
0xFff...9FD4
0x0a...1f38
11/17/20248:00:34 AMbuy$47.05$3,714.150.0151.180.01266
-
0x73...ae2c
11/17/20247:57:05 AMsell$393.31$3,710.470.12531.180.106
-
0xb3...e1a1
11/17/20242:03:25 AMbuy$19.85$3,649.210.0064421.180.005441
0xdd9...B073
0xae...0b42
11/16/20249:41:01 PMsell$131.39$3,729.040.041681.180.03523
0x111...4293
0x8b...a01e
11/16/20249:40:58 PMsell$36.78$3,729.050.011671.180.009865
-
0xf1...183a
11/16/20249:40:24 PMsell$823.28$3,729.130.26111.180.2207
0xA91...BABA
0xea...c6e9
11/16/20249:31:18 PMsell$511.97$3,729.180.16241.180.1372
0xFff...9FD4
0xdc...e4e1
11/16/20243:54:40 PMbuy$1,110.9$3,7030.35521.180.3
0x4ae...FC56
0xb3...5cc7
11/16/202411:01:37 AMsell$0.5654$3,701.690.00018071.180.0001527
0x496...6276
0x64...cbd1