WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,988.24
Presyo
1.2 WETH
TVL
$10,535.98
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.02951
Pinagsama WETH:
$3.15

wstETH/WETH price stats sa zkSync

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,988.24. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,172,362.09. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $10,535.99. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $10,535.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,988.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20253:45:22 PMbuy$4.53$3,988.240.0013751.20.001138
0x98f...De52
0x92...3536
11/05/20258:44:38 AMsell$6.62$3,996.060.0020051.20.001658
0xff1...F4c1
0x14...3247
11/05/20252:09:25 AMsell$5.63$4,020.70.0017161.220.001401
0x3d0...d20C
0x2c...6844
11/04/20257:57:03 AMbuy$10.11$4,273.970.0028891.220.002366
0x8A7...C500
0x8d...c320
11/02/20256:33:20 PMsell$0.138$4,654.090.000035831.20.00002965
0x280...f33b
0x31...4fef
10/30/20251:47:40 PMsell$10.57$4,627.610.0027861.210.002284
0x18D...77Ce
0x55...d627
10/30/20251:38:05 PMbuy$10.77$4,667.830.0028181.220.002309
0x18D...77Ce
0xd2...198b
10/30/20251:35:40 PMbuy$10.67$4,588.40.0027981.20.002327
0x18D...77Ce
0x04...b058
10/30/20251:30:56 PMsell$13.56$4,591.690.0035531.20.002953
0x18D...77Ce
0x20...9b45
10/30/20255:25:18 AMsell$0.2554$4,687.770.000066141.210.00005449
0xF0D...d17C
0x8e...cde9
10/28/202512:05:43 PMsell$8.68$5,023.210.0021151.220.001728
0x4a8...7333
0x3c...10f7
10/28/202512:05:41 PMbuy$14.95$5,002.250.0036441.210.00299
0x18D...77Ce
0x7b...e276
10/28/20254:05:39 AMsell$5.68$4,922.780.0013951.20.001155
0xf4c...1FA7
0xbb...79c1
10/27/20252:55:56 AMbuy$67.7$5,044.150.016111.20.01342
0xffF...78b0
0x6b...3185
10/27/20252:55:55 AMsell$65.87$5,037.790.015681.190.01307
0xB31...8Cb4
0x0d...052c
10/22/20252:02:48 PMsell$3.68$4,706.740.00094971.210.0007821
0x550...A04a
0x9e...643d
10/21/20258:54:31 AMsell$0.4019$4,705.120.00010411.210.00008543
0x7cB...0886
0x7c...5391
10/21/202512:10:44 AMsell$1.04$4,864.560.0002631.220.0002154
0x733...EC07
0x6a...f9d9
10/19/20254:05:34 PMsell$1.13$4,874.520.00028551.220.0002334
0x08d...5AD5
0xd1...a614
10/19/20256:39:57 AMbuy$4.26$4,735.610.00111.220.0009011
0x52B...C117
0x0f...2eb9