WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,126.96
Presyo
1.2 WETH
TVL
$8,715.46
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.05147
Pinagsama WETH:
$3.29

wstETH/WETH price stats sa zkSync

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,126.96. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,026,308.02. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $8,715.47. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $8,715.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,126.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20254:41:16 AMsell$1.43$3,126.960.00055121.20.0004578
-
0x59...4101
07/07/202511:32:34 AMsell$0.2637$3,082.50.0001031.20.00008557
0xc2E...45e6
0x88...160e
07/07/20255:23:16 AMsell$10.03$3,109.630.0038961.20.003228
0x2B7...9CEa
0x31...4da3
07/07/20255:22:35 AMbuy$10.04$3,112.740.00391.20.003228
0x2B7...9CEa
0x21...954f
07/05/20256:16:58 PMsell$0.8773$3,013.830.00035041.20.0002911
0x757...5945
0xaa...dd0b
07/05/20255:20:50 PMsell$0.1616$3,013.720.000064561.20.00005362
0x224...9B39
0x1f...ed79
07/03/202511:33:54 AMbuy$12.55$3,118.940.0048391.20.004024
0xE89...ac9E
0xa6...a757
07/03/20258:23:37 AMsell$11.19$3,127.570.0042981.20.003578
0xd37...F2B7
0xc4...4e40
06/25/20256:24:29 PMsell$0.5683$2,910.730.0002351.20.0001952
0xdca...E028
0xf4...b491
06/23/20251:59:52 PMsell$3.32$2,758.580.0014531.20.001207
0x1d4...6a31
0xae...a1ab
06/23/20252:11:40 AMsell$0.153$2,702.170.000068281.20.00005664
0x3Aa...c191
0xf8...0a52
06/22/20252:41:10 PMbuy$5.59$2,638.930.0025571.20.002121
0x941...aC03
0xff...4fc4
06/19/20258:59:20 PMbuy$26.63$3,013.340.010611.20.008839
0x91E...6a55
0xf8...d683
06/19/20258:59:19 PMbuy$103.26$3,008.470.041141.190.03432
-
0x8f...b499
06/19/20258:59:18 PMsell$133.11$3,005.650.053051.190.04428
0xF7F...45dF
0xa5...848c
06/17/20257:23:26 PMsell$1.9$3,041.950.00075491.20.0006268
0x02f...52a3
0xce...c9fd
06/17/202512:06:15 AMbuy$2.61$3,059.410.0010291.20.0008536
0x941...aC03
0x38...ecb0
06/12/202511:17:22 PMsell$0.6011$3,182.870.00022731.20.0001888
0x93a...4F43
0x79...2fe7
06/12/20258:41:06 PMsell$10.84$3,227.150.0040551.20.003361
0xbbe...e29f
0xdb...6fef
06/12/20258:39:46 PMbuy$11.27$3,240.230.0042021.20.00348
-
0x25...9c15