WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,169.37
Presyo
1.23 WETH
TVL
$1,859.64
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.02365
Pinagsama WETH:
$1.02

wstETH/WETH price stats sa zkSync

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,169.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $350,009.97. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $1,859.65. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $1,859.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,169.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:28:07 PMsell$1.25$2,169.370.00071131.230.000578
0x124...74Af
0xc7...5d16
07/12/20267:36:14 PMsell$0.09678$2,251.260.000053051.230.00004299
0x4F1...4b83
0x11...efd9
07/07/20267:04:51 PMsell$0.04048$2,199.970.000022711.230.0000184
0x59c...9ae4
0xf9...f8ab
06/11/20265:59:22 PMbuy$0.063983$2,063.040.0923711.220.09193
0xCa5...BF95
0x62...b611
06/11/20264:18:02 PMsell$0.6574$2,015.540.00040081.220.0003262
0xffF...78b0
0x90...5cef
06/11/20262:53:17 PMbuy$0.6609$2,032.260.00041.220.0003252
0xffF...78b0
0xca...86ee
06/11/20261:08:55 PMsell$0.3272$2,028.690.0001981.220.0001613
0xF7F...45dF
0xf0...ac47
06/11/202612:35:21 PMbuy$0.6574$2,018.410.00041.220.0003257
0xffF...78b0
0x39...1087
06/11/202611:31:36 AMbuy$0.6653$2,036.810.00041.220.0003266
0xFff...9FD4
0x44...4c49
06/11/202611:28:19 AMbuy$0.6646$2,028.470.00041.220.0003276
0xffF...78b0
0x90...db56
05/08/20264:09:41 PMsell$0.1142$2,804.450.000049861.220.00004074
0x3fe...6316
0x2f...89b5
05/05/20269:23:03 AMsell$0.1137$2,901.050.0000481.220.00003921
0x000...3826
0x24...97fa
05/04/202610:30:37 AMsell$0.2424$2,837.130.00010461.220.00008544
0x09C...aa7a
0x73...cf88
05/02/20269:32:05 AMsell$0.01503$2,830.440.0565111.220.055313
0x860...945e
0x13...bf62
04/24/20268:43:57 PMbuy$1.08$2,845.50.00046761.220.0003819
0xE39...284F
0x49...ce60
04/23/20261:06:48 PMbuy$35.96$2,776.820.015481.190.01295
0xffF...78b0
0x45...f724
04/23/20261:06:47 PMsell$34.78$2,772.170.014971.190.01254
0xf9e...851E
0xd6...9aaa
04/22/20262:38:32 AMsell$6.42$2,899.70.0027251.220.002217
0xE31...5F0C
0x73...cfd7
04/21/20267:43:44 PMbuy$4.41$2,826.60.0019281.230.001562
0x929...a45A
0x4b...b064
04/17/20265:40:25 AMsell$0.04835$2,840.250.000020831.220.00001702
0x67f...F6F9
0xfe...80f0