- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 257.56
- Pinagsama WETH:
- $826.01
wstETH/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,175.51. Ang presyo ng wstETH ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $124,084.53. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $5,868,527.79. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $3,041,436.06. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $3,041,436.06.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $124,084.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 2:19 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,175.51 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:55:56 AM | buy | $10.04 | $3,175.51 | 0.003732 | 1.17 | 0.003164 | 0xc4...f641 | |
| 09/27/2024 | 4:58:20 PM | sell | $2,377.3 | $3,197.97 | 0.876 | 1.17 | 0.7433 | - | 0xb1...d028 |
| 09/27/2024 | 2:56:02 PM | sell | $7.2 | $3,160.15 | 0.002686 | 1.17 | 0.002279 | 0x8e...5307 | |
| 09/27/2024 | 2:32:59 PM | sell | $20,856.78 | $3,164.13 | 7.76 | 1.17 | 6.59 | 0xf4...0456 | |
| 09/27/2024 | 2:22:07 PM | sell | $22,276.91 | $3,140.55 | 8.35 | 1.17 | 7.09 | 0x78...7e4e | |
| 09/27/2024 | 9:58:09 AM | sell | $144.05 | $3,134.97 | 0.05415 | 1.17 | 0.04595 | 0x16...08d9 | |
| 09/27/2024 | 9:20:08 AM | sell | $1,376.52 | $3,139.86 | 0.5166 | 1.17 | 0.4384 | 0xa1...30c4 | |
| 09/27/2024 | 7:51:09 AM | buy | $17,830.72 | $3,133.38 | 6.71 | 1.17 | 5.69 | 0x32...738a | |
| 09/27/2024 | 7:48:44 AM | buy | $6,417.25 | $3,133.36 | 2.41 | 1.17 | 2.04 | 0x5f...31e4 | |
| 09/27/2024 | 7:46:16 AM | buy | $8,898.09 | $3,133.36 | 3.35 | 1.17 | 2.83 | 0x17...8f44 | |
| 09/27/2024 | 7:44:35 AM | buy | $12,546.31 | $3,129.04 | 4.73 | 1.17 | 4 | 0xe7...958e | |
| 09/27/2024 | 7:42:24 AM | buy | $17,506.48 | $3,129.02 | 6.6 | 1.17 | 5.59 | 0x6e...d219 | |
| 09/27/2024 | 6:08:59 AM | buy | $1,668.26 | $3,128.72 | 0.629 | 1.17 | 0.5332 | - | 0xe4...a1b2 |
| 09/27/2024 | 4:30:05 AM | buy | $2,236.87 | $3,114.07 | 0.8473 | 1.17 | 0.7183 | - | 0xf8...7250 |
| 09/27/2024 | 4:29:38 AM | sell | $482.08 | $3,110.95 | 0.1826 | 1.17 | 0.1549 | - | 0x8f...47a2 |
| 09/27/2024 | 4:27:50 AM | buy | $241.06 | $3,114.06 | 0.09132 | 1.17 | 0.07741 | - | 0x32...23ca |
| 09/27/2024 | 4:27:26 AM | buy | $241.06 | $3,114.06 | 0.09132 | 1.17 | 0.07741 | - | 0x3d...a841 |
| 09/27/2024 | 4:24:01 AM | buy | $1,828.75 | $3,099.59 | 0.6959 | 1.17 | 0.59 | - | 0xcb...0c7d |
| 09/27/2024 | 4:22:47 AM | buy | $7,087.62 | $3,099.58 | 2.69 | 1.17 | 2.28 | - | 0x79...5092 |
| 09/27/2024 | 3:42:05 AM | buy | $32.51 | $3,097.48 | 0.01238 | 1.17 | 0.01049 | 0x8f...933c |