- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 49.46
- Pinagsama WETH:
- $37.71
wstETH/WETH price stats sa zkSync
Noong Enero 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,891.96. Ang presyo ng wstETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41,752.23. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $9,640,000.07. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $250,696.58. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $250,696.58.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $41,752.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:32 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,891.96 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:19:46 PM | buy | $12,007.32 | $3,891.96 | 3.67 | 1.18 | 3.08 | 0xaa...ae15 | |
| 01/23/2025 | 8:21:46 PM | sell | $5,556.91 | $3,859.63 | 1.71 | 1.18 | 1.43 | 0x83...08b8 | |
| 01/23/2025 | 5:37:17 PM | sell | $64.12 | $3,862.93 | 0.01973 | 1.18 | 0.0166 | 0x79...f69e | |
| 01/23/2025 | 1:21:42 AM | sell | $73.58 | $3,861.87 | 0.02264 | 1.18 | 0.01905 | 0x94...a739 | |
| 01/22/2025 | 11:09:11 PM | buy | $24,050.27 | $3,852.33 | 7.42 | 1.18 | 6.24 | 0x02...324c | |
| 01/22/2025 | 1:07:32 PM | buy | $16,143.71 | $3,943.61 | 4.86 | 1.18 | 4.09 | 0xab...0f3a | |
| 01/22/2025 | 12:23:15 PM | buy | $5.51 | $3,953.73 | 0.00166 | 1.18 | 0.001395 | 0x99...9797 | |
| 01/22/2025 | 12:11:21 PM | sell | $3.98 | $3,947.14 | 0.001198 | 1.18 | 0.001008 | 0xc1...56e4 | |
| 01/22/2025 | 12:05:38 PM | buy | $3.99 | $3,956.08 | 0.0012 | 1.18 | 0.001008 | 0x07...edcf | |
| 01/22/2025 | 10:10:42 AM | buy | $24,794.48 | $3,920.66 | 7.52 | 1.18 | 6.32 | 0xa0...4c79 | |
| 01/22/2025 | 10:03:58 AM | buy | $36,639.69 | $3,920.59 | 11.11 | 1.18 | 9.34 | 0xd6...2c73 | |
| 01/22/2025 | 9:59:56 AM | buy | $40,644.2 | $3,925.47 | 12.3 | 1.18 | 10.35 | 0xbf...d99b | |
| 01/22/2025 | 6:43:08 AM | sell | $60.78 | $3,934.28 | 0.01834 | 1.18 | 0.01544 | - | 0x45...9d10 |
| 01/22/2025 | 6:42:51 AM | buy | $60.84 | $3,938.22 | 0.01836 | 1.18 | 0.01544 | - | 0xa6...7fc4 |
| 01/22/2025 | 6:42:29 AM | sell | $56.27 | $3,934.28 | 0.01698 | 1.18 | 0.0143 | - | 0x4b...2b69 |
| 01/22/2025 | 6:42:14 AM | buy | $56.32 | $3,938.22 | 0.017 | 1.18 | 0.0143 | - | 0x89...a23a |
| 01/22/2025 | 6:40:14 AM | sell | $56.27 | $3,934.28 | 0.01698 | 1.18 | 0.0143 | 0x33...206f | |
| 01/22/2025 | 6:39:21 AM | buy | $56.32 | $3,938.22 | 0.017 | 1.18 | 0.0143 | 0x32...0111 | |
| 01/22/2025 | 2:56:05 AM | buy | $2,156.05 | $3,971.36 | 0.6452 | 1.18 | 0.5429 | 0x11...df1e | |
| 01/22/2025 | 12:06:37 AM | buy | $11,712.01 | $3,960.07 | 3.51 | 1.18 | 2.95 | 0x33...20e9 |