WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,963.29
Presyo
1.18 WETH
TVL
$31,015.51
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
477
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
3.41
Pinagsama WETH:
$4.58

wstETH/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,963.29. Ang presyo ng wstETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $476.91. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,217,612.60. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $31,015.52. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $31,015.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $476.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,963.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:22:27 AMbuy$127.8$3,963.290.038251.180.03224
-
0x92...eadc
12/21/20243:25:44 PMsell$349.1$4,019.260.10291.180.08685
-
0x79...d2f9
12/20/20244:58:27 AMsell$823.74$4,040.160.24161.180.2038
0x196...5D5B
0x5c...5176
12/20/20242:54:20 AMbuy$18.58$4,084.780.0053971.180.004548
0xBE9...1b76
0x27...b68c
12/19/20249:44:31 PMbuy$252.71$4,089.190.073331.180.06179
0xFff...9FD4
0x28...c914
12/19/20242:36:57 PMsell$3.82$4,367.90.0010371.180.0008755
0xcbe...c73F
0x78...2531
12/19/20249:44:31 AMbuy$481.5$4,359.090.1311.180.1104
0xb4c...af22
0x69...4e3b
12/19/20249:44:31 AMbuy$240.89$4,358.790.065571.180.05526
0xb4c...af22
0x69...4e3b
12/19/202412:50:59 AMbuy$2,990.08$4,319.430.8211.180.6922
0x569...01f9
0xf4...7d0b
12/18/20244:50:56 PMsell$7.26$4,570.840.0018831.180.00159
0x806...Dd5c
0xb1...a262
12/18/20249:01:54 AMsell$12.28$4,556.520.0031931.180.002695
0xF72...24B8
0xfd...1997
12/17/20247:01:51 AMsell$123.06$4,744.050.030721.180.02594
-
0x36...1615
12/16/202411:11:10 PMbuy$2.02$4,774.190.00050191.180.0004232
0xe25...E224
0x31...6b40
12/16/20248:14:48 PMsell$1,555.76$4,802.250.38381.180.3239
0x0CA...5522
0xa2...d89f
12/16/20247:09:24 PMsell$398.94$4,814.370.09821.180.08286
0x189...6bc5
0x8e...dad6
12/16/20247:03:44 PMsell$1,666.38$4,819.040.40981.180.3457
0xCEd...2475
0x9e...8a5c
12/16/20246:54:16 PMsell$270.98$4,837.80.06641.180.05601
0xc62...56D7
0xe7...421b
12/16/20246:37:38 PMsell$20.45$4,785.30.0050681.180.004275
0xd2D...B22f
0xa4...458f
12/16/20246:26:00 PMsell$771.1$4,775.20.19141.180.1614
0xe8d...235E
0x0e...11c9
12/16/20246:15:38 PMsell$4.77$4,774.340.0011851.180.001
0xb0E...6931
0xd6...9eb8