WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,294.65
Presyo
1.22 WETH
TVL
$2,829.33
MKT CAP
$490.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.02402
Pinagsama WETH:
$1.02

wstETH/WETH price stats sa zkSync

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,294.65. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $490,081.60. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $2,829.33. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $2,829.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,294.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:32:23 AMsell$2.75$3,294.650.0010291.220.0008376
0x13B...4042
0xac...ed50
10/02/20262:27:10 PMsell$0.8084$3,375.760.00029561.230.0002394
0xC00...6C05
0xb1...64f4
09/27/20268:00:53 AMsell$51.59$3,246.70.0191.190.01589
0xA30...8C32
0x02...3e0b
09/27/20268:00:54 AMbuy$52.76$3,252.120.019431.190.01622
0xfff...fFfF
0x3e...9582
09/12/20262:04:20 PMsell$1$3,138.160.00039681.230.0003216
0xfcb...e99d
0xad...1d9d
09/11/20267:47:11 PMsell$1.31$3,135.370.00051791.230.0004183
0x405...Fc27
0x82...e8b7
09/11/20264:10:14 PMbuy$3.68$3,1800.0014321.230.001159
0xa84...1130
0x90...aa48
09/04/202612:05:10 PMsell$1.85$3,118.30.00073851.230.0005961
0x555...07c6
0x7d...b2b5
09/04/202611:49:08 AMsell$0.2084$3,127.790.000082811.240.00006664
0x55F...3CA9
0x8e...706a
09/03/20263:34:53 PMbuy$4.96$3,064.710.0021.230.001619
0xf20...d38c
0x76...1106
09/03/20262:15:25 PMbuy$9.89$2,946.390.0040611.20.003358
0x4cf...23c5
0x8a...4492
09/03/20262:15:19 PMsell$12.27$2,953.30.0050371.210.004156
0x248...19d4
0x8a...6fdd
09/01/20266:50:09 PMsell$0.311$2,946.140.00013031.230.0001055
0x8fC...659C
0xc6...18f3
08/30/20267:35:19 AMsell$0.1458$3,061.030.000058851.230.00004765
0xA1d...a2e3
0x12...6597
08/29/20261:42:52 PMbuy$3.58$3,009.350.0014641.220.001191
0xf70...dbEF
0x6c...a64a
08/27/20261:50:56 PMsell$2.23$3,048.290.00090031.220.0007343
0x50B...8edf
0x5e...9e73
08/20/20265:00:30 PMsell$0.3638$2,882.930.00015531.230.0001262
0xC3a...2bC6
0x21...fc76
08/18/20265:21:05 PMsell$0.4532$2,367.160.0002361.230.0001914
0x00b...CCCC
0xce...0bf2
08/18/202612:04:45 PMsell$0.6042$2,329.550.00032041.230.0002593
0x297...6c35
0xea...021f
08/16/20265:15:35 PMsell$5.23$2,359.180.0027691.240.002217
0x4cf...23c5
0xaa...8184