WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,114.96
Presyo
1.21 WETH
TVL
$14,083.06
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x5631fE6d29E3CB717517DA05A9970e499DEF5e31
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0.04378
Pinagsama WETH:
$3.28

wstETH/WETH price stats sa zkSync

Noong Agosto 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,114.96. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.63. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,314,231.33. Ang kontrata ng liquidity pool ay 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 na may kabuuang halaga na naka-lock (TVL) na $14,083.06. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 ay $14,083.06.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,114.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20259:26:47 AMbuy$13.62$5,114.960.0032251.210.002664
-
0x39...a8a1
08/19/20257:57:04 AMsell$26.71M$1.45T0.000022211.20.00001839
0x3ab...0E76
0x3f...abda
08/18/20251:06:03 PMsell$16.3$5,250.010.0037571.20.003105
0xbbe...e29f
0xfb...30f6
08/17/20254:15:53 PMbuy$30.67$5,497.80.0067461.20.005579
0x05B...0525
0x8c...c2e3
08/15/20259:15:33 AMbuy$20.91$5,590.220.00451.20.003741
0x67F...bD6B
0x54...1c31
08/15/20258:45:27 AMbuy$36.43$5,583.70.0078291.190.006524
0x3d0...d20C
0x5b...f799
08/15/20258:45:25 AMsell$67.95$5,586.970.01461.20.01216
0xB01...Ec39
0x8a...f6c1
08/14/202512:37:45 PMbuy$19.43$5,550.220.0042211.20.003501
0xbbe...e29f
0x6c...11db
08/14/202512:11:14 AMsell$14.65$5,703.510.0030921.20.002568
0x4b8...6d65
0xb0...8729
08/13/20254:20:59 PMbuy$14.6$5,658.110.0031091.20.00258
0x889...064F
0x8a...7a28
08/13/20256:26:15 AMsell$25.11$5,572.590.005431.20.004506
0xAD6...36B8
0xb1...8a9c
08/13/202512:52:14 AMsell$6.51$5,567.430.0014141.20.001169
0x4a6...3707
0x64...3138
08/12/20259:28:58 AMsell$6.96$5,206.310.001621.210.001338
0x05D...159F
0x00...c9b5
08/12/20257:55:31 AMbuy$18.13$5,204.730.0042171.210.003484
0x05B...0525
0x19...f868
08/11/202511:07:33 AMbuy$19.4$5,102.950.0045841.20.003802
0xCbA...856B
0x91...d070
08/11/20252:11:50 AMsell$16.31$5,185.640.0037861.20.003145
0xA81...6fa1
0x74...7f8c
08/10/20253:23:11 AMbuy$40.53$5,096.030.0095651.20.007954
0xbbe...e29f
0xe1...85ed
08/10/20253:16:36 AMbuy$42.41$5,088.720.011.190.008335
0x7e0...82E2
0x20...c8e5
08/10/20253:16:06 AMsell$88.83$5,091.170.020941.20.01744
0x301...945A
0x90...54a2
08/09/20257:14:26 PMbuy$3.49$5,115.090.00082541.20.0006832
0x05B...0525
0x3e...b8ed