WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,676.33
Presyo
2,676.33 USDT
TVL
$78,208.59
MKT CAP
$33.9M
5m
0%
1h
-0.42%
4h
-0.81%
24h
0.71%
Ibahagi
TXNS
999
Mga Bumili
488
Mga Nagbenta
511
Dami
278K
Telegram price alerts
Pares:
0x8126D76CE6d80C93E2E03c9E39a676Aea542c01D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDT:
0x493257fD37EDB34451f62EDf8D2a0C418852bA4C
Pinagsama WETH:
17.46
Pinagsama USDT:
$31,468.61

WETH/USDT price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,676.33. Ang presyo ng WETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $277,955.39. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,929,264.78. Ang kontrata ng liquidity pool ay 0x8126D76CE6d80C93E2E03c9E39a676Aea542c01D na may kabuuang halaga na naka-lock (TVL) na $78,208.59. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8126D76CE6d80C93E2E03c9E39a676Aea542c01D ay $78,208.59.

Ang kabuuang transaksyon ng WETH/USDT ay 999 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 511 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $277,955.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,676.33, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,676.33 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20246:38:35 AMsell$241$2,677.772412,677.770.09
0x756...Ec5A
0xdc...f3f9
09/28/20246:39:26 AMsell$109.07$2,675.87109.072,675.870.04076
0x66d...1cfD
0x74...a674
09/28/20246:39:16 AMsell$118.91$2,676.61118.912,676.610.04442
0x2ca...E65a
0x4a...6926
09/28/20246:38:02 AMbuy$164.03$2,678.56164.032,678.560.06124
0x993...5787
0xf0...6967
09/28/20246:40:04 AMbuy$85.46$2,676.3385.462,676.330.03193
0x2ca...E65a
0xa3...6efb
09/28/20246:37:16 AMsell$461.45$2,678.99461.452,678.990.1722
0x66d...1cfD
0xf9...2b46
09/28/20246:35:42 AMsell$370.55$2,681.68370.552,681.680.1381
0x66d...1cfD
0x60...d23e
09/28/20246:31:13 AMsell$26.82$2,682.9726.822,682.970.01
0xf7b...984C
0xcd...85f6
09/28/20246:30:15 AMbuy$32.68$2,683.4932.682,683.490.01218
0xda3...98Bc
0xb5...a25c
09/28/20246:28:51 AMbuy$4.51$2,683.374.512,683.370.001683
-
0x80...53a6
09/28/20246:25:20 AMbuy$429$2,681.964292,681.960.1599
0x2ca...E65a
0xed...3c93
09/28/20246:24:20 AMsell$209.41$2,680.71209.412,680.710.07811
0xDaB...7DDB
0x44...4d26
09/28/20246:18:43 AMbuy$226.4$2,681.2226.42,681.20.08444
-
0xe6...4ae4
09/28/20246:16:24 AMsell$88.32$2,680.2188.322,680.210.03295
0x34c...bc41
0xae...341e
09/28/20246:16:16 AMbuy$533.62$2,679.31533.622,679.310.1991
0x12C...aF14
0x79...d164
09/28/20246:11:04 AMsell$176.11$2,679.44176.112,679.440.06572
0x941...aC03
0x77...0138
09/28/20246:11:25 AMsell$234.84$2,678.11234.842,678.110.08768
0x2ca...E65a
0x0f...e6d9
09/28/20246:13:58 AMsell$174.13$2,676.78174.132,676.780.06505
0x12C...aF14
0xd7...ae87
09/28/20246:14:23 AMbuy$126.68$2,677.17126.682,677.170.04732
0x2ca...E65a
0xe3...b739
09/28/20246:09:47 AMsell$216.85$2,681.46216.852,681.460.08087
0x2ca...E65a
0x19...5a55