Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 5.32
- Pinagsama USDC.e:
- $9,179.43
WETH/USDC.e price stats sa zkSync
Noong Abril 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,211.07. Ang presyo ng WETH ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $38,380.60. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $8,054,444.37. Ang kontrata ng liquidity pool ay 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 na may kabuuang halaga na naka-lock (TVL) na $20,951.18. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 ay $20,951.18.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 290 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $38,380.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,211.07, na naitala noong 1:38 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,211.07 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:35:16 PM | buy | $44.52 | $2,211.07 | 44.52 | 2,211.07 | 0.02013 | 0x1b...ac94 | |
| 04/10/2026 | 1:35:16 PM | sell | $55.91 | $2,211.23 | 55.91 | 2,211.23 | 0.02528 | 0x6c...47da | |
| 04/10/2026 | 1:35:12 PM | sell | $65.1 | $2,218.09 | 65.1 | 2,218.09 | 0.02935 | 0x9d...6ab6 | |
| 04/10/2026 | 12:41:08 PM | sell | $80.68 | $2,226.67 | 80.68 | 2,226.67 | 0.03623 | 0xba...0ef5 | |
| 04/10/2026 | 12:41:07 PM | buy | $128 | $2,224.28 | 128 | 2,224.28 | 0.05754 | 0xeb...2ca3 | |
| 04/10/2026 | 12:27:16 PM | sell | $17.56 | $2,217.59 | 17.56 | 2,217.59 | 0.00792 | 0xb5...90b1 | |
| 04/10/2026 | 12:27:14 PM | sell | $9.4 | $2,218.9 | 9.4 | 2,218.9 | 0.00424 | 0xb8...21d8 | |
| 04/10/2026 | 12:22:04 PM | buy | $30.73 | $2,218.3 | 30.73 | 2,218.3 | 0.01385 | 0x45...9d5f | |
| 04/10/2026 | 11:49:16 AM | sell | $0.2196 | $2,216.31 | 0.2196 | 2,216.31 | 0.00009912 | 0xe0...687b | |
| 04/10/2026 | 11:47:32 AM | buy | $16.53 | $2,215.64 | 16.53 | 2,215.64 | 0.00746 | 0xf9...ce78 | |
| 04/10/2026 | 11:39:01 AM | buy | $14.27 | $2,213.52 | 14.27 | 2,213.52 | 0.006448 | 0x05...211a | |
| 04/10/2026 | 11:38:41 AM | sell | $23.42 | $2,215.1 | 23.42 | 2,215.1 | 0.01057 | 0x57...1afb | |
| 04/10/2026 | 11:38:39 AM | buy | $23.34 | $2,215.55 | 23.34 | 2,215.55 | 0.01053 | 0x42...55de | |
| 04/10/2026 | 11:38:32 AM | buy | $25.93 | $2,212.63 | 25.93 | 2,212.63 | 0.01172 | 0xa4...29f9 | |
| 04/10/2026 | 11:38:43 AM | sell | $10.15 | $2,212.79 | 10.15 | 2,212.79 | 0.00459 | 0x63...46de | |
| 04/10/2026 | 11:29:47 AM | buy | $16.78 | $2,210.35 | 16.78 | 2,210.35 | 0.007594 | 0x94...9e0b | |
| 04/10/2026 | 11:16:59 AM | buy | $18.06 | $2,208.17 | 18.06 | 2,208.17 | 0.008182 | 0x70...c0b4 | |
| 04/10/2026 | 11:13:50 AM | buy | $11.53 | $2,206.42 | 11.53 | 2,206.42 | 0.005226 | 0xdf...7f25 | |
| 04/10/2026 | 11:10:06 AM | buy | $37.87 | $2,203.11 | 37.87 | 2,203.11 | 0.01719 | 0xab...a3a0 | |
| 04/10/2026 | 11:08:15 AM | buy | $25.4 | $2,197.04 | 25.4 | 2,197.04 | 0.01156 | 0x19...652f |