WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$3,027.29
Presyo
3,027.29 USDC.e
TVL
$104,806.29
MKT CAP
$28M
5m
-0.10%
1h
-0.30%
4h
-0.30%
24h
-3.41%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
553K
Telegram price alerts
Pares:
0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WETH:
18.93
Pinagsama USDC.e:
$47,488.91

WETH/USDC.e price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,027.29. Ang presyo ng WETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3551 trades na may dami ng kalakalan na $553,441.48. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $27,958,518.82. Ang kontrata ng liquidity pool ay 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 na may kabuuang halaga na naka-lock (TVL) na $104,806.30. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 ay $104,806.30.

Ang kabuuang transaksyon ng WETH/USDC.e ay 3551 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1955 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $553,441.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 3,027.29, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,027.29 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/15/20247:17:46 PMbuy$133.8$3,027.29133.83,027.290.0442
0x409...3B3B
0x7c...c53f
11/15/20247:16:59 PMsell$199.1$3,027.11199.13,027.110.06577
0x185...3664
0xa0...b5a6
11/15/20247:15:48 PMbuy$2.1$3,0292.13,0290.0006935
0xAD7...C74c
0x75...fea2
11/15/20247:15:07 PMbuy$31.1$3,028.7831.13,028.780.01027
0xb28...3281
0xd8...5875
11/15/20247:13:40 PMsell$184.72$3,029.19184.723,029.190.06098
0x175...8687
0xec...eefc
11/15/20247:12:55 PMbuy$124.23$3,030.2124.233,030.20.041
0xE81...d532
0x88...ffb0
11/15/20247:10:05 PMsell$363.75$3,031.25363.753,031.250.12
0x331...2474
0x4f...2d60
11/15/20247:08:28 PMbuy$346.34$3,031.98346.343,031.980.1142
0x941...aC03
0x1e...474d
11/15/20247:07:52 PMbuy$141.95$3,024.14141.953,024.140.04694
0x6a9...EccF
0xe4...e406
11/15/20247:07:52 PMbuy$346.97$3,027.33346.973,027.330.1146
0x941...aC03
0x8a...9d19
11/15/20247:05:32 PMbuy$127.41$3,022.28127.413,022.280.04215
0x8Be...364F
0x5a...1583
11/15/20247:04:52 PMbuy$6.84$3,021.36.843,021.30.002264
0x858...bDc2
0x93...2f19
11/15/20247:04:51 PMbuy$6.24$3,021.26.243,021.20.002068
-
0x6d...94f9
11/15/20247:04:24 PMbuy$61.5$3,020.6861.53,020.680.02036
0x0D8...F423
0xaf...9e5a
11/15/20247:03:09 PMsell$194.69$3,021.07194.693,021.070.06444
0x38d...0bdb
0xff...fbc0
11/15/20247:02:36 PMsell$362.98$3,024.88362.983,024.880.12
0x331...2474
0x0f...7dee
11/15/20247:02:20 PMbuy$222.65$3,026.41222.653,026.410.07356
0xA4D...1012
0x5f...e7b0
11/15/20247:01:22 PMbuy$58.91$3,024.5758.913,024.570.01948
0xA4D...1012
0x58...dd9c
11/15/20247:01:19 PMbuy$136.28$3,023.26136.283,023.260.04507
0x0E5...BAC7
0x54...4388
11/15/20246:56:41 PMsell$266.43$3,023.52266.433,023.520.08812
0x39E...aF70
0x7a...0cc3