Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.88
- Pinagsama USDC.e:
- $10,638.64
WETH/USDC.e price stats sa zkSync
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,330.89. Ang presyo ng WETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1198 trades na may dami ng kalakalan na $127,203.61. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $9,188,303.28. Ang kontrata ng liquidity pool ay 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 na may kabuuang halaga na naka-lock (TVL) na $22,016.33. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x7C0e7D6066aF191977a4483B445B5C06FC41ECd6 ay $22,016.33.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 1198 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 586 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $127,203.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,330.89, na naitala noong 2:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,330.89 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:18:17 AM | buy | $6.34 | $2,330.89 | 6.34 | 2,330.89 | 0.002722 | 0x44...b8a9 | |
| 02/03/2026 | 2:12:21 AM | sell | $30.71 | $2,331.22 | 30.71 | 2,331.22 | 0.01317 | 0xe7...4138 | |
| 02/03/2026 | 2:11:30 AM | buy | $35.29 | $2,331.53 | 35.29 | 2,331.53 | 0.01513 | 0xee...a2fb | |
| 02/03/2026 | 2:11:26 AM | sell | $92.52 | $2,330.37 | 92.52 | 2,330.37 | 0.0397 | 0xcc...eeaa | |
| 02/03/2026 | 2:11:27 AM | buy | $39.44 | $2,329.12 | 39.44 | 2,329.12 | 0.01693 | 0x06...8e18 | |
| 02/03/2026 | 2:11:14 AM | buy | $38.02 | $2,332.6 | 38.02 | 2,332.6 | 0.01629 | 0x9a...4e55 | |
| 02/03/2026 | 2:11:13 AM | sell | $129.32 | $2,335.08 | 129.32 | 2,335.08 | 0.05538 | 0x7c...31ac | |
| 02/03/2026 | 2:10:41 AM | sell | $64.88 | $2,341.34 | 64.88 | 2,341.34 | 0.02771 | 0xef...8e42 | |
| 02/03/2026 | 2:07:26 AM | sell | $64.85 | $2,345.19 | 64.85 | 2,345.19 | 0.02765 | 0xd1...f8a1 | |
| 02/03/2026 | 1:59:45 AM | buy | $12 | $2,347.12 | 12 | 2,347.12 | 0.005112 | 0x18...5be0 | |
| 02/03/2026 | 1:53:47 AM | buy | $43.92 | $2,345.58 | 43.92 | 2,345.58 | 0.01872 | 0xe4...bedc | |
| 02/03/2026 | 1:37:20 AM | sell | $18.65 | $2,344.41 | 18.65 | 2,344.41 | 0.007955 | 0xb4...a40c | |
| 02/03/2026 | 1:23:09 AM | buy | $75.17 | $2,343.2 | 75.17 | 2,343.2 | 0.03208 | 0xfd...d7ab | |
| 02/03/2026 | 1:20:21 AM | sell | $32.64 | $2,341.41 | 32.64 | 2,341.41 | 0.01394 | 0x37...d280 | |
| 02/03/2026 | 1:10:16 AM | sell | $14.21 | $2,342.94 | 14.21 | 2,342.94 | 0.006065 | 0x4a...912c | |
| 02/03/2026 | 1:07:25 AM | sell | $57 | $2,344.93 | 57 | 2,344.93 | 0.02431 | 0x2d...8d0e | |
| 02/03/2026 | 1:07:10 AM | sell | $37.37 | $2,347.54 | 37.37 | 2,347.54 | 0.01592 | 0x11...c4c2 | |
| 02/03/2026 | 1:07:06 AM | buy | $64.62 | $2,347.26 | 64.62 | 2,347.26 | 0.02753 | 0x9d...3d06 | |
| 02/03/2026 | 1:06:41 AM | sell | $10.21 | $2,345.29 | 10.21 | 2,345.29 | 0.004355 | 0xe0...2bb6 | |
| 02/03/2026 | 1:06:13 AM | sell | $39.32 | $2,346.66 | 39.32 | 2,346.66 | 0.01675 | 0xff...e820 |