Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 5.06
- Pinagsama USDC.e:
- $44,670.75
WETH/USDC.e price stats sa zkSync
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,950.94. Ang presyo ng WETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $29,002.12. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,320,706.36. Ang kontrata ng liquidity pool ay 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 na may kabuuang halaga na naka-lock (TVL) na $59,615.45. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 ay $59,615.45.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 374 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $29,002.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,950.94, na naitala noong 8:15 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,950.94 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:49:50 PM | sell | $91.76 | $2,950.94 | 91.76 | 2,950.94 | 0.03109 | 0xe0...2f8c | |
| 01/22/2026 | 7:38:38 PM | buy | $96.01 | $2,953.74 | 96.01 | 2,953.74 | 0.0325 | 0xe2...69c6 | |
| 01/22/2026 | 7:33:14 PM | buy | $75.19 | $2,947.4 | 75.19 | 2,947.4 | 0.02551 | 0xff...14c3 | |
| 01/22/2026 | 7:28:48 PM | buy | $11.72 | $2,944.18 | 11.72 | 2,944.18 | 0.003981 | 0x72...5ded | |
| 01/22/2026 | 7:26:37 PM | sell | $11.77 | $2,941.24 | 11.77 | 2,941.24 | 0.004004 | 0x3d...898b | |
| 01/22/2026 | 7:24:25 PM | buy | $53.83 | $2,942.92 | 53.83 | 2,942.92 | 0.01829 | 0xd0...659e | |
| 01/22/2026 | 7:09:38 PM | buy | $76.25 | $2,939.12 | 76.25 | 2,939.12 | 0.02594 | 0x39...92e5 | |
| 01/22/2026 | 7:02:15 PM | buy | $64.84 | $2,934.25 | 64.84 | 2,934.25 | 0.02209 | 0x8b...f8d1 | |
| 01/22/2026 | 7:01:59 PM | buy | $64.83 | $2,939.87 | 64.83 | 2,939.87 | 0.02205 | 0xe6...f1b8 | |
| 01/22/2026 | 7:02:00 PM | buy | $2.5 | $2,931.76 | 2.5 | 2,931.76 | 0.0008543 | 0xed...4388 | |
| 01/22/2026 | 7:02:00 PM | sell | $150.22 | $2,934.06 | 150.22 | 2,934.06 | 0.0512 | 0xb1...f564 | |
| 01/22/2026 | 7:01:57 PM | buy | $10.98 | $2,937.58 | 10.98 | 2,937.58 | 0.00374 | 0xea...c2ae | |
| 01/22/2026 | 7:01:49 PM | sell | $150.27 | $2,935.06 | 150.27 | 2,935.06 | 0.0512 | 0x6a...8c74 | |
| 01/22/2026 | 7:01:51 PM | buy | $30.96 | $2,936.03 | 30.96 | 2,936.03 | 0.01054 | 0x32...24b4 | |
| 01/22/2026 | 7:01:51 PM | buy | $28.51 | $2,933.83 | 28.51 | 2,933.83 | 0.009718 | 0x38...4141 | |
| 01/22/2026 | 6:57:19 PM | buy | $0.09256 | $2,942.63 | 0.09256 | 2,942.63 | 0.00003145 | 0x0a...a413 | |
| 01/22/2026 | 6:52:18 PM | sell | $101.52 | $2,943.09 | 101.52 | 2,943.09 | 0.03449 | 0xf8...3edd | |
| 01/22/2026 | 6:50:41 PM | sell | $99.35 | $2,950.48 | 99.35 | 2,950.48 | 0.03367 | 0x49...27f1 | |
| 01/22/2026 | 6:37:09 PM | sell | $64.73 | $2,956.57 | 64.73 | 2,956.57 | 0.02189 | 0x68...ff57 | |
| 01/22/2026 | 6:32:03 PM | buy | $2 | $2,961.87 | 2 | 2,961.87 | 0.0006752 | 0xb1...3969 |