Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 46.13
- Pinagsama USDC.e:
- $101,171.72
WETH/USDC.e price stats sa zkSync
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,419.24. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $168,631.65. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,514,897.71. Ang kontrata ng liquidity pool ay 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 na may kabuuang halaga na naka-lock (TVL) na $212,781.29. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 ay $212,781.29.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 754 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 373 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $168,631.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,419.24, na naitala noong 1:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,419.24 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 12:55:57 AM | sell | $362.41 | $2,419.24 | 362.41 | 2,419.24 | 0.1498 | 0xdc...1378 | |
06/28/2025 | 12:53:48 AM | sell | $217.91 | $2,421.27 | 217.91 | 2,421.27 | 0.09 | 0x39...025c | |
06/28/2025 | 12:46:48 AM | buy | $400.72 | $2,423.06 | 400.72 | 2,423.06 | 0.1653 | 0xb4...8d82 | |
06/28/2025 | 12:22:05 AM | sell | $58.78 | $2,419.44 | 58.78 | 2,419.44 | 0.02429 | 0xbb...99d2 | |
06/28/2025 | 12:16:27 AM | buy | $400.76 | $2,420.66 | 400.76 | 2,420.66 | 0.1655 | 0xfe...7cb8 | |
06/28/2025 | 12:15:05 AM | buy | $64.14 | $2,419.04 | 64.14 | 2,419.04 | 0.02651 | 0xc6...89fd | |
06/28/2025 | 12:11:30 AM | sell | $285.97 | $2,417.98 | 285.97 | 2,417.98 | 0.1182 | 0x71...3d4c | |
06/28/2025 | 12:11:30 AM | sell | $83.68 | $2,416.69 | 83.68 | 2,416.69 | 0.03462 | 0xe0...22bb | |
06/28/2025 | 12:11:11 AM | buy | $119.59 | $2,420.98 | 119.59 | 2,420.98 | 0.0494 | 0x52...b053 | |
06/28/2025 | 12:10:51 AM | sell | $67.93 | $2,418.38 | 67.93 | 2,418.38 | 0.02809 | 0x9c...fa33 | |
06/28/2025 | 12:10:47 AM | buy | $162.64 | $2,420.47 | 162.64 | 2,420.47 | 0.06719 | 0x41...7ceb | |
06/28/2025 | 12:10:23 AM | buy | $8.24 | $2,419.87 | 8.24 | 2,419.87 | 0.003408 | 0x00...8913 | |
06/28/2025 | 12:10:19 AM | sell | $172.41 | $2,418.02 | 172.41 | 2,418.02 | 0.0713 | 0xc8...e6ab | |
06/28/2025 | 12:09:12 AM | sell | $46.65 | $2,418.79 | 46.65 | 2,418.79 | 0.01929 | 0xcf...65ed | |
06/28/2025 | 12:09:09 AM | sell | $145.16 | $2,419.46 | 145.16 | 2,419.46 | 0.06 | 0x98...5cd7 | |
06/28/2025 | 12:07:04 AM | sell | $362.71 | $2,421.24 | 362.71 | 2,421.24 | 0.1498 | 0xf0...7bc4 | |
06/28/2025 | 12:02:40 AM | sell | $179.66 | $2,423 | 179.66 | 2,423 | 0.07415 | 0x61...af57 | |
06/27/2025 | 11:57:43 PM | sell | $65.17 | $2,423.69 | 65.17 | 2,423.69 | 0.02689 | 0x2c...5a66 | |
06/27/2025 | 11:55:39 PM | buy | $400.72 | $2,425.13 | 400.72 | 2,425.13 | 0.1652 | 0x9d...45a5 | |
06/27/2025 | 11:53:42 PM | sell | $71.41 | $2,421.67 | 71.41 | 2,421.67 | 0.02949 | 0x9c...d507 |