Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 30.26
- Pinagsama USDC.e:
- $105,668.06
WETH/USDC.e price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,382.47. Ang presyo ng WETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1474 trades na may dami ng kalakalan na $341,529.25. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $29,479,510.99. Ang kontrata ng liquidity pool ay 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 na may kabuuang halaga na naka-lock (TVL) na $208,025.02. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 ay $208,025.02.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 1474 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 751 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $341,529.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,382.47, na naitala noong 10:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,382.47 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:47:15 AM | sell | $288.69 | $3,382.47 | 288.69 | 3,382.47 | 0.08535 | 0xa7...b589 | |
12/22/2024 | 10:44:48 AM | sell | $326.26 | $3,387.13 | 326.26 | 3,387.13 | 0.09632 | 0x3d...7d71 | |
12/22/2024 | 10:43:11 AM | sell | $203.46 | $3,391.16 | 203.46 | 3,391.16 | 0.06 | 0x92...0ac4 | |
12/22/2024 | 10:42:48 AM | sell | $203.65 | $3,394.25 | 203.65 | 3,394.25 | 0.06 | 0xf9...698e | |
12/22/2024 | 10:42:46 AM | buy | $399.99 | $3,396.16 | 399.99 | 3,396.16 | 0.1177 | 0xca...fc68 | |
12/22/2024 | 10:27:20 AM | sell | $184.17 | $3,391.12 | 184.17 | 3,391.12 | 0.05431 | 0x9b...d823 | |
12/22/2024 | 10:26:44 AM | sell | $203.64 | $3,394.07 | 203.64 | 3,394.07 | 0.06 | 0xe3...fd2c | |
12/22/2024 | 10:22:23 AM | buy | $117.39 | $3,398.13 | 117.39 | 3,398.13 | 0.03454 | 0xad...e99a | |
12/22/2024 | 10:18:29 AM | sell | $163.18 | $3,400.04 | 163.18 | 3,400.04 | 0.04799 | 0x4b...3c4e | |
12/22/2024 | 10:18:29 AM | sell | $91.85 | $3,398.09 | 91.85 | 3,398.09 | 0.02703 | 0x56...ff47 | |
12/22/2024 | 10:18:28 AM | buy | $677.98 | $3,399.51 | 677.98 | 3,399.51 | 0.1994 | 0xec...f36c | |
12/22/2024 | 10:18:30 AM | sell | $233.35 | $3,395.61 | 233.35 | 3,395.61 | 0.06872 | - | 0x45...eba8 |
12/22/2024 | 10:18:16 AM | buy | $138.61 | $3,393.29 | 138.61 | 3,393.29 | 0.04085 | 0x53...c5ca | |
12/22/2024 | 10:17:09 AM | buy | $137.23 | $3,391.2 | 137.23 | 3,391.2 | 0.04046 | 0x23...8895 | |
12/22/2024 | 10:14:48 AM | sell | $117.8 | $3,387.66 | 117.8 | 3,387.66 | 0.03477 | 0xae...3470 | |
12/22/2024 | 10:13:42 AM | sell | $140.07 | $3,389.62 | 140.07 | 3,389.62 | 0.04132 | 0x2c...5219 | |
12/22/2024 | 10:09:28 AM | buy | $170.2 | $3,392.78 | 170.2 | 3,392.78 | 0.05016 | 0x1a...fb66 | |
12/22/2024 | 10:09:12 AM | buy | $240.91 | $3,392.26 | 240.91 | 3,392.26 | 0.07101 | 0x6e...0293 | |
12/22/2024 | 10:09:13 AM | sell | $171.06 | $3,389.4 | 171.06 | 3,389.4 | 0.05047 | - | 0x53...be56 |
12/22/2024 | 10:06:25 AM | buy | $373.86 | $3,387.59 | 373.86 | 3,387.59 | 0.1103 | 0x52...dda5 |