WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,824.24
Presyo
2,824.24 DAI
TVL
$113.28
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0xdA1B4cb46F28a3aC785FdBf1BD1a30cd78C2423A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WETH:
0.3634
Pinagsama DAI:
$56.64

WETH/DAI price stats sa zkSync

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,824.24. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.41. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $49,638,441.86. Ang kontrata ng liquidity pool ay 0xdA1B4cb46F28a3aC785FdBf1BD1a30cd78C2423A na may kabuuang halaga na naka-lock (TVL) na $113.29. Ang WETH/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdA1B4cb46F28a3aC785FdBf1BD1a30cd78C2423A ay $113.29.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $50.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,824.24, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,824.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/20257:59:29 PMsell$9.23$2,824.249.232,824.240.00327
0xA48...DcB4
0x26...775b
02/04/20257:14:59 PMbuy$9.57$2,836.829.572,836.820.003373
0xf20...d38c
0xad...9927
02/04/20255:08:02 AMsell$5.32$2,812.415.322,812.410.001895
0xc8E...226D
0x0e...c65f
02/04/20254:54:49 AMsell$4.78$2,836.844.782,836.840.001687
0xc8E...226D
0x2e...405f
02/04/20253:30:40 AMbuy$0.2672$2,859.990.26722,859.990.00009343
0x5A1...0e9E
0x79...892f
02/04/20252:53:39 AMsell$4.97$2,854.954.972,854.950.001743
0xc8E...226D
0xf8...e8ca
02/04/202512:51:14 AMbuy$0.7366$2,877.680.73662,877.680.0002559
0x625...52B2
0xdc...1ee4
02/04/202512:50:19 AMbuy$1.35$2,873.551.352,873.550.0004711
0x64d...a3Ef
0x5a...495d
02/04/202512:38:04 AMbuy$0.3485$2,870.20.34852,870.20.0001214
0xE17...d9B5
0xbd...1800
02/04/202512:37:12 AMbuy$0.1767$2,869.160.17672,869.160.0000616
0x595...d4d2
0x2b...2709
02/03/202510:09:01 PMbuy$13.62$2,834.413.622,834.40.004806
0xd2D...B22f
0xbe...fc54
02/03/20257:36:24 PMbuy$2.22$2,700.312.222,700.310.0008236
0x028...2947
0xa8...fddd
02/03/20252:54:20 PMbuy$0.1075$2,647.530.10752,647.530.00004063
0xe14...60a0
0x2a...1b7b
02/03/202512:22:50 PMbuy$2.38$2,579.12.382,579.10.0009245
0x2ca...E65a
0x6a...4b2b
02/03/202511:00:17 AMbuy$0.3011$2,506.530.30112,506.530.0001201
0x0Da...F638
0xd2...2107
02/03/20252:06:24 AMsell$3.42$2,577.523.422,577.520.001327
0xA48...DcB4
0x8e...c146
02/03/20251:49:25 AMsell$4.68$2,749.494.682,749.490.001705
0x388...7AE6
0x1e...32d3
02/02/202510:41:19 PMsell$13.67$2,840.1113.672,840.110.004813
0xCd8...32da
0x22...e7ac
02/02/202510:32:12 PMsell$13.75$2,894.1213.752,894.120.004751
0x858...bDc2
0xce...bc5c
02/02/20259:31:22 PMsell$6.06$2,933.56.062,933.50.002069
0xc8E...226D
0xa3...6ecc