- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.00982
- Pinagsama WETH:
- $10.64
WBTC/WETH price stats sa zkSync
Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $84,361.7. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,928,321.85. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $34,055.44. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $34,055.44.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.73, na naitala noong 9:26 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,361.7 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:29:12 AM | sell | $0.9068 | $84,361.7 | 0.0005668 | 52.73 | 0.00001075 | 0x5a...d94a | |
| 04/16/2025 | 2:38:19 PM | sell | $0.3084 | $84,052.44 | 0.0001938 | 52.81 | 0.05367 | 0x36...7ba6 | |
| 04/16/2025 | 5:24:42 AM | buy | $2.13 | $82,796.46 | 0.00136 | 52.72 | 0.0000258 | 0xe9...70b0 | |
| 04/16/2025 | 12:35:40 AM | buy | $0.8415 | $83,153.85 | 0.0005292 | 52.3 | 0.00001012 | 0xb1...b8c7 | |
| 04/15/2025 | 4:35:35 AM | buy | $2.06 | $85,041.06 | 0.00126 | 51.89 | 0.00002429 | - | 0x9a...b1a3 |
| 04/15/2025 | 2:42:55 AM | sell | $1.28 | $83,932.28 | 0.0007933 | 51.71 | 0.00001534 | 0x2f...9b80 | |
| 04/14/2025 | 11:28:58 PM | buy | $2.56 | $83,800.73 | 0.001581 | 51.6 | 0.00003065 | 0xbe...21b1 | |
| 04/14/2025 | 3:39:03 PM | buy | $2.56 | $83,341.83 | 0.001567 | 50.89 | 0.00003079 | 0x07...23a8 | |
| 04/14/2025 | 10:41:38 AM | sell | $2.47 | $84,852.37 | 0.001481 | 50.8 | 0.00002916 | 0x2e...023e | |
| 04/14/2025 | 10:10:27 AM | sell | $2.68 | $84,959.01 | 0.001629 | 51.51 | 0.00003164 | 0x43...6b72 | |
| 04/13/2025 | 5:46:22 PM | sell | $2.98 | $85,320.59 | 0.001831 | 52.29 | 0.00003503 | 0x88...6ac3 | |
| 04/13/2025 | 1:40:09 PM | buy | $2.5 | $83,806.16 | 0.001569 | 52.42 | 0.00002994 | 0xf9...5cbd | |
| 04/13/2025 | 9:29:02 AM | buy | $6 | $83,019.52 | 0.003704 | 51.22 | 0.00007233 | - | 0xb0...1d7b |
| 04/13/2025 | 9:29:02 AM | sell | $7.15 | $83,178.92 | 0.004415 | 51.32 | 0.00008604 | 0x89...e3ed | |
| 04/13/2025 | 8:30:48 AM | sell | $0.08368 | $83,688.41 | 0.00005184 | 51.84 | 0.051 | 0x89...e41d | |
| 04/13/2025 | 5:14:17 AM | buy | $1.6 | $83,614.9 | 0.001 | 52.17 | 0.00001918 | 0xf5...4683 | |
| 04/13/2025 | 12:50:58 AM | buy | $1.77 | $84,807.13 | 0.001082 | 51.71 | 0.00002093 | - | 0x30...bbeb |
| 04/12/2025 | 10:44:37 PM | buy | $0.9996 | $84,715.28 | 0.0006056 | 51.33 | 0.0000118 | - | 0x87...c550 |
| 04/12/2025 | 2:24:57 PM | sell | $2.14 | $85,334.28 | 0.001291 | 51.41 | 0.00002513 | 0xd0...cb63 | |
| 04/12/2025 | 1:47:10 PM | sell | $2.26 | $84,732.59 | 0.001391 | 52.02 | 0.00002674 | 0x94...1f4a |