WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,838.68
Presyo
40.24 WETH
TVL
$43,911.25
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.50%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.009921
Pinagsama WETH:
$8.79

WBTC/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $102,838.68. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.99. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,641,590.24. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $43,911.26. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $43,911.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.24, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,838.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:37:45 PMsell$1.27$102,838.680.000498640.240.00001239
0x2C0...DD07
0x8b...8c3a
05/15/202511:27:31 AMbuy$3.28$102,322.720.00128840.140.00003209
0x2F0...B7D6
0x44...37b9
05/14/20257:08:11 PMsell$0.6087$103,698.610.000233839.840.05587
0x350...D231
0x50...64f6
05/14/20252:19:13 PMbuy$3.81$102,379.060.0014839.680.00003731
0xA4D...1012
0x74...36e2
05/14/20258:06:33 AMbuy$5.24$102,709.150.00199390.00005102
0x4a8...7333
0x41...407b
05/14/20251:09:10 AMsell$5.27$104,888.880.00195838.950.00005027
0x2AE...aC48
0xd7...3052
05/13/20259:22:45 PMsell$5.41$106,176.850.00202839.730.00005104
0x4a8...7333
0xd3...c12b
05/13/20259:21:40 PMsell$3.19$107,948.50.00119640.370.00002963
0x979...24F9
0x84...d543
05/13/20259:21:36 PMsell$27.42$104,664.350.0102539.140.000262
0xc7D...Dc49
0x44...46b7
05/13/20259:21:36 PMbuy$23.47$104,013.510.00877938.90.0002256
0xFff...9FD4
0x74...9218
05/13/20259:21:31 PMbuy$17.72$106,735.230.0066339.920.0001661
0x92b...87CB
0xb8...09fe
05/13/20257:47:09 PMsell$5.54$105,390.40.00205238.980.00005266
0x4a8...7333
0xa9...1279
05/13/20256:53:39 PMsell$4$104,660.280.00151839.690.00003825
0xD17...0Da6
0x61...262b
05/13/20254:58:03 PMsell$3.33$104,074.710.00128940.240.00003203
0xD17...0Da6
0xdb...15b9
05/13/20252:36:15 PMbuy$12.29$106,121.730.0048341.680.0001158
0xA4D...1012
0x77...bf64
05/13/20252:36:16 PMsell$13.32$105,792.360.00523341.550.0001259
-
0x18...9994
05/13/20252:36:09 PMbuy$0.9929$103,109.980.0003940.490.05963
0x4a8...7333
0x76...af9d
05/13/20252:36:08 PMbuy$11.86$100,544.430.0046639.490.000118
-
0xb0...8bea
05/13/20252:36:09 PMbuy$0.8656$103,546.40.0003440.660.05836
0x4a8...7333
0x76...af9d
05/13/20252:36:07 PMsell$13.96$100,845.180.00548439.60.0001384
0x3Fd...61B2
0x9b...683e