WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,627.15
Presyo
26.82 WETH
TVL
$64,141.45
MKT CAP
$7.8M
5m
0%
1h
-0.20%
4h
1.46%
24h
3.73%
Ibahagi
TXNS
112
Mga Bumili
58
Mga Nagbenta
54
Dami
12K
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08183
Pinagsama WETH:
$15.79

WBTC/WETH price stats sa zkSync

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $95,627.15. Ang presyo ng WBTC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $12,217.38. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,780,023.49. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $64,141.45. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $64,141.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 112 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,217.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.82, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,627.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:35:12 PMsell$122.98$95,627.150.034526.820.001286
0x23A...62A3
0xf8...def0
11/27/20246:21:08 PMsell$95.78$95,782.60.0268826.880.001
0x756...Ec5A
0x49...94de
11/27/20246:17:28 PMsell$95.87$95,872.630.0269326.930.001
0x756...Ec5A
0x41...8856
11/27/20245:54:37 PMbuy$71.06$95,820.050.0226.960.0007416
0x756...Ec5A
0xc1...313f
11/27/20245:28:46 PMbuy$122.68$95,640.630.0345326.910.001282
0xc7D...Dc49
0xa1...c6f8
11/27/20245:25:34 PMbuy$125.95$95,412.910.0354526.850.00132
0xc7D...Dc49
0x26...e254
11/27/20245:21:35 PMsell$130.21$95,320.790.0366426.820.001366
0xc7D...Dc49
0x2f...8bb4
11/27/20245:18:07 PMsell$95.36$95,365.820.0268826.880.001
0x756...Ec5A
0x7f...f103
11/27/20245:09:03 PMbuy$71$95,567.360.0226.910.0007429
0x756...Ec5A
0xd5...8e8a
11/27/20244:59:21 PMsell$95.68$95,683.220.0268926.890.001
0x756...Ec5A
0xe0...903a
11/27/20244:47:13 PMbuy$71.13$95,788.080.0226.930.0007426
0x756...Ec5A
0xac...ffd7
11/27/20244:29:45 PMbuy$130.54$95,464.10.0367526.870.001367
0xc7D...Dc49
0x22...c508
11/27/20244:27:34 PMbuy$70.85$95,038.260.0226.820.0007455
0x756...Ec5A
0xf6...b7b0
11/27/20244:14:28 PMsell$132.35$94,843.350.0374226.810.001395
0x17f...Ec91
0x88...33b8
11/27/20243:55:11 PMbuy$122.41$94,905.020.0346226.840.001289
0xc7D...Dc49
0xe2...81ab
11/27/20243:43:39 PMsell$94.7$94,705.20.0268126.810.001
0x756...Ec5A
0x7d...64a7
11/27/20243:37:15 PMbuy$129.82$94,509.20.0368526.820.001373
0x1DA...6Bb5
0x16...b86c
11/27/20243:36:49 PMbuy$70.45$94,330.940.0226.770.0007468
0x756...Ec5A
0x84...96e0
11/27/20243:32:45 PMbuy$188.71$94,210.320.0535726.740.002003
0xc7D...Dc49
0xc1...c4ee
11/27/20243:30:04 PMsell$250.92$94,143.460.0712326.720.002665
0x23A...62A3
0xf6...16db