WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,826.56
Presyo
31.15 WETH
TVL
$44,312.29
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.20%
24h
0.29%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08102
Pinagsama WETH:
$9.19

WBTC/WETH price stats sa zkSync

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $117,826.56. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,755.02. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,409,612.45. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $44,312.29. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $44,312.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,755.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.15, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,826.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:32:01 PMsell$135.89$117,826.560.0359331.150.001153
0x17f...Ec91
0xbb...aa9d
07/31/20253:01:57 PMsell$5.22$117,785.340.00138431.180.0000444
0x093...3C5d
0x20...14f9
07/31/20253:00:29 PMbuy$216.57$117,822.380.0573331.190.001838
0xc7D...Dc49
0x5a...7675
07/31/20253:00:30 PMsell$48.97$117,854.230.0129631.20.0004155
0x9B2...24F7
0x67...360c
07/31/20252:58:08 PMsell$63.48$117,566.450.016831.120.00054
0x8ED...9C70
0xb0...2deb
07/31/20252:17:31 PMbuy$180.26$118,071.970.0475231.120.001526
0x17f...Ec91
0x63...82c6
07/31/20251:38:58 PMbuy$83.07$117,872.90.0218931.060.0007047
0xD17...0Da6
0x30...2e0b
07/31/20251:15:56 PMbuy$181.03$118,222.810.04747310.001531
0xc7D...Dc49
0xa5...ce7c
07/31/20251:06:11 PMbuy$173.05$118,400.520.0451830.910.001461
0xD17...0Da6
0x84...903b
07/31/202512:19:47 PMbuy$113.11$118,260.330.029530.840.0009565
0xD17...0Da6
0xd9...0519
07/31/202512:18:34 PMsell$82.73$118,1110.0215730.80.0007004
0x9B2...24F7
0xf2...b715
07/31/202512:18:33 PMbuy$179.51$118,140.870.0468230.810.001519
0x31B...7d9e
0xa9...665f
07/31/202512:07:42 PMsell$88.22$117,936.590.0230130.760.000748
0x9B2...24F7
0x3d...8c01
07/31/202512:07:40 PMbuy$169.36$117,980.290.0441730.770.001435
0xc7D...Dc49
0xa2...f472
07/31/202512:01:12 PMbuy$249.67$117,589.140.0651130.660.002123
0x819...296c
0xcf...9e18
07/31/202512:01:09 PMsell$415.76$117,626.080.108430.670.003534
0x1aa...53AE
0x5b...91a9
07/31/202511:18:14 AMbuy$172.29$118,345.820.0447930.760.001455
0xc7D...Dc49
0x96...9fe7
07/31/202511:06:04 AMbuy$171.53$118,422.080.0444430.680.001448
0xc7D...Dc49
0x7f...e567
07/31/20258:27:18 AMsell$8.12$118,331.070.00210230.610.00006869
0xe92...C7A3
0xf0...4b2e
07/31/20257:22:19 AMbuy$1.15$118,553.310.000299830.660.05978
0x071...F516
0xf5...bb44