WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,261.27
Presyo
41.83 WETH
TVL
$23,541.82
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01267
Pinagsama WETH:
$8.91

WBTC/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,261.27. Ang presyo ng WBTC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.01. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,707,173.76. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $23,541.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $23,541.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.83, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,261.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:35:30 PMsell$1.15$104,261.270.000463441.830.00001108
0xf16...Dad2
0x52...1066
06/06/202512:04:06 AMbuy$4.67$100,707.360.00193641.70.00004643
0xD17...0Da6
0xab...b143
06/05/20258:56:11 PMbuy$3.75$99,626.770.00155641.250.00003773
0xf20...d38c
0x06...916e
06/05/20258:21:35 PMbuy$6.6$99,901.520.0026940.710.00006607
0x4a8...7333
0x2c...83d3
06/05/20258:13:06 PMbuy$2.81$101,303.750.00111940.240.00002782
0x4c6...Aa7C
0x8f...f0f1
06/04/20254:18:33 PMsell$5.93$106,063.870.00222539.790.00005591
0xdf6...7c2C
0x97...4f58
06/04/20251:22:48 PMsell$1.4$105,044.190.000538240.130.00001341
0xcF5...86e4
0x72...a905
06/04/20257:06:46 AMsell$1.17$105,879.850.00044640.250.00001108
0xFa1...AC5C
0xb7...e7e2
06/03/20253:38:46 PMsell$1.55$106,578.350.000588540.390.00001457
0xdA7...5FE7
0x18...eb35
06/03/20258:28:11 AMsell$1.51$105,604.390.000581740.540.00001435
0xA2f...1deE
0x03...4d4b
06/03/20257:08:07 AMsell$0.6577$106,082.020.000251740.610.0562
0x0C6...b9A8
0xf9...7f50
06/02/202511:10:54 PMsell$5.86$106,446.150.00225640.970.00005508
0x979...24F9
0xeb...efd5
06/02/20252:24:18 PMsell$5.65$104,654.740.00224641.540.00005408
0xD17...0Da6
0xec...6791
06/02/20253:15:13 AMbuy$3.44$104,397.060.00137541.70.00003297
0xD17...0Da6
0xad...a6d4
06/01/20254:10:51 PMsell$4.89$105,546.780.00193641.720.00004641
0x941...aC03
0x96...2cf7
06/01/20252:49:22 PMbuy$15.77$103,530.460.00627941.210.0001523
0xCa5...BF95
0x49...a1d8
06/01/20252:49:21 PMsell$11.01$102,816.210.00438440.930.0001071
0x17F...137C
0x9f...a9eb
06/01/20258:08:38 AMbuy$4.92$103,839.260.00195741.290.00004741
0xC74...Af8D
0xb0...8f99
05/31/20256:37:24 AMsell$2.48$103,584.10.000986541.10.000024
0xaF5...1B8A
0x72...0064
05/31/20251:27:51 AMbuy$3.51$103,277.190.00139741.110.000034
0xD17...0Da6
0xd1...4207