WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,031.15
Presyo
43.6 WETH
TVL
$53,987.73
MKT CAP
$5.7M
5m
0%
1h
-0.64%
4h
-0.26%
24h
-1.14%
Ibahagi
TXNS
82
Mga Bumili
51
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1423
Pinagsama WETH:
$15.99

WBTC/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $106,031.15. Ang presyo ng WBTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $12,371.83. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,681,213.97. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $53,987.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $53,987.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,371.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.6, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,031.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:31:53 PMsell$152.6$106,116.30.0627543.640.001438
0xDa8...382B
0xf8...11fe
07/01/20252:31:52 PMbuy$131.32$106,233.030.05443.680.001236
0x5fe...1317
0xec...45f0
07/01/20252:31:54 PMsell$19.41$106,031.150.00798643.60.0001831
0x4a8...7333
0xd1...993d
07/01/20252:28:28 PMbuy$121.73$106,247.90.0543.630.001145
0xf20...d38c
0x96...f765
07/01/20252:28:18 PMsell$76.25$106,119.810.0313243.580.0007185
0x4a8...7333
0x21...01a1
07/01/20252:28:15 PMbuy$66.95$106,230.540.027543.630.0006302
0xf20...d38c
0x14...3313
07/01/20252:26:55 PMsell$76.55$106,480.490.0313343.590.0007189
0x388...7AE6
0x59...9002
07/01/20252:26:54 PMbuy$182.9$106,537.870.0748743.610.001716
0x1DA...6Bb5
0x21...70ee
07/01/20252:21:03 PMsell$99.76$106,711.620.0407343.560.0009348
0x4a8...7333
0x1d...e32e
07/01/20252:21:03 PMsell$32.35$106,647.330.013243.540.0003033
0x4a8...7333
0x1d...e32e
07/01/20252:21:00 PMbuy$280.46$106,734.690.114543.570.002627
0xc7D...Dc49
0x7c...5982
07/01/202512:44:13 PMbuy$218.26$106,329.490.0892543.480.002052
0xc7D...Dc49
0x03...c171
07/01/202512:33:12 PMsell$0.5$105,949.740.000204443.320.05472
0x7e5...7C20
0x5e...5520
07/01/202512:23:33 PMbuy$174.16$106,321.540.071143.40.001638
0xc7D...Dc49
0x55...a51f
07/01/202512:03:20 PMsell$182.29$106,218.880.0744243.360.001716
0xb15...643e
0x38...1231
07/01/202511:44:04 AMbuy$261.84$106,524.020.106643.390.002458
0xc7D...Dc49
0xc7...1858
07/01/202510:43:48 AMsell$45.55$106,309.950.0185543.30.0004285
0x246...8fD6
0xc4...8a27
07/01/202510:09:51 AMsell$147.55$106,533.620.0600343.340.001385
0xc7D...Dc49
0xb6...6f87
07/01/20255:19:09 AMsell$48.9$106,789.10.0198643.380.0004579
0xCa5...BF95
0x19...90f8
07/01/20255:19:09 AMsell$98.73$106,857.180.0401143.410.000924
0xb4D...648c
0xd8...7906