WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,908.07
Presyo
26.31 WETH
TVL
$46,753.53
MKT CAP
$4.5M
5m
0%
1h
0.48%
4h
-0.14%
24h
0.70%
Ibahagi
TXNS
128
Mga Bumili
78
Mga Nagbenta
50
Dami
31B
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1387
Pinagsama WETH:
$7.14

WBTC/WETH price stats sa zkSync

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $113,908.07. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $31,094,469,724.63. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,524,603.62. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $46,753.53. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $46,753.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 128 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31,094,469,724.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.31, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,908.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:43:27 PMsell$160.72$113,908.070.0371226.310.001411
0xf09...3CE2
0xd3...a655
08/20/20257:24:25 PMsell$220.75$113,924.10.0510526.340.001937
0xc7D...Dc49
0x76...9df2
08/20/20257:23:33 PMsell$218.33$113,798.580.0506226.380.001918
0xc7D...Dc49
0x1f...1a96
08/20/20256:54:52 PMsell$243.78$113,398.540.0568126.420.002149
0xc7D...Dc49
0x65...4728
08/20/20256:46:30 PMsell$220.3$113,362.70.0514326.460.001943
0xc7D...Dc49
0xe5...61c0
08/20/20256:37:18 PMsell$54.51$113,262.290.0127526.490.0004813
0x9Fe...6C0c
0x59...cf53
08/20/20256:15:26 PMsell$125.21$113,789.90.0291626.50.0011
0x785...a888
0x62...66ac
08/20/20256:15:25 PMbuy$579.26$113,729.60.134926.490.005093
0xB31...18AB
0xcc...bb3d
08/20/20256:06:15 PMsell$104.34$113,879.050.0242126.420.0009162
0x537...4BA9
0x70...7110
08/20/20256:06:14 PMbuy$430.96$113,867.510.126.420.003784
0x2A9...9A91
0x8c...84f8
08/20/20256:03:28 PMbuy$432.51$113,947.330.126.340.003795
0xB31...18AB
0x11...9aa7
08/20/20255:46:17 PMbuy$20.13$114,119.170.00464226.30.0001764
0xa08...dE93
0x2e...3c6d
08/20/20255:45:21 PMsell$264.66$113,759.530.0611926.30.002326
0xc7D...Dc49
0x38...18e0
08/20/20255:44:48 PMsell$277.14$113,924.420.0640726.330.002432
0xc7D...Dc49
0x55...dc16
08/20/20255:44:50 PMbuy$56.61$113,954.140.0130926.340.0004968
0x4a8...7333
0xe2...8f4b
08/20/20255:43:59 PMsell$219.79$113,723.530.0509926.380.001932
0xc7D...Dc49
0xe0...1cf5
08/20/20255:11:13 PMsell$217.64$113,741.990.0505626.420.001913
0xc7D...Dc49
0x48...78b6
08/20/20255:01:46 PMsell$241.88$113,889.780.056226.460.002123
0xc7D...Dc49
0x75...02a3
08/20/20254:57:48 PMbuy$281.1$113,989.350.0653226.480.002466
0xA2c...d4E4
0xac...4d21
08/20/20254:27:44 PMbuy$430.73$113,907.680.126.440.003781
0x059...4179
0x26...6388