WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,281.3
Presyo
34.92 WETH
TVL
$39,456.36
MKT CAP
$13.4M
5m
0%
1h
0.18%
4h
0.92%
24h
1.44%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
447
Telegram price alerts
Pares:
0x9cB8b12cb0223e105155318B72AdddA15D588fB9
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01639
Pinagsama WETH:
$13.59

WBTC/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $97,281.3. Ang presyo ng WBTC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $446.89. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $13,356,428.33. Ang kontrata ng liquidity pool ay 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 na may kabuuang halaga na naka-lock (TVL) na $39,456.36. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 ay $39,456.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $446.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.92, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,281.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:20:56 PMbuy$55.7$97,281.30.0234.920.0005725
0xf20...d38c
0x30...4d01
02/22/20254:20:50 PMsell$30.17$97,061.80.0108334.850.0003108
0x6D6...c6F1
0x13...7e5b
02/22/20254:17:49 PMsell$39$97,385.370.01434.960.0004005
0x6D6...c6F1
0xe1...4008
02/22/20254:02:56 PMsell$47.99$97,539.670.0172735.110.000492
0x3B5...847d
0xfa...066b
02/22/20253:47:55 PMsell$37.9$97,0370.0137735.260.0003906
0x25F...EFbf
0xa9...9c62
02/22/20253:19:19 PMsell$25.01$97,103.470.00911335.370.0002576
0x941...aC03
0xfe...18de
02/22/20251:35:09 PMbuy$42.34$96,398.630.0155435.380.0004392
0xc7D...Dc49
0x05...bb6b
02/22/202511:47:14 AMsell$24.14$96,352.310.00884735.310.0002505
0x25F...EFbf
0xc2...b24b
02/22/202510:14:36 AMsell$19.5$97,124.010.00710835.390.0002008
0x6D6...c6F1
0x94...261e
02/22/202510:09:33 AMsell$54.92$97,247.320.0200635.520.0005647
0xf20...d38c
0xa4...f9ae
02/22/20259:21:28 AMsell$23.21$96,823.310.00855235.670.0002397
0x3B5...847d
0x74...18db
02/22/20259:15:43 AMsell$32.57$96,888.070.0120235.770.0003362
0x3B5...847d
0xa8...3985
02/22/20259:07:54 AMsell$11.19$97,047.450.00413635.850.0001153
0x2ca...E65a
0xc3...e938
02/22/20251:28:08 AMsell$3.2$95,904.190.00120235.910.00003347
0x203...A2f9
0xc9...6800