WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TES-WETH pair

Presyo USD
$0.001135
Presyo
0.063414 WETH
TVL
$15,875.81
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4
TES:
0xCab3F741Fa54e79E34753B95717b23018332b8AC
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama TES:
6.14M
Pinagsama WETH:
$2.67

TES/WETH price stats sa zkSync

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng TES token sa DEX PancakeSwap V3 ay $0.001135. Ang presyo ng TES ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.97. Ang kontrata ng TES token ay 0xCab3F741Fa54e79E34753B95717b23018332b8AC na may market cap na $227,090.84. Ang kontrata ng liquidity pool ay 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 na may kabuuang halaga na naka-lock (TVL) na $15,875.81. Ang TES/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TES/WETH na may kontrata na address 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 ay $15,875.81.

Ang kabuuang transaksyon ng TES/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TES/WETH pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TES sa WETH ay 0.0000003414, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TES sa USD ay $0.001135 ngayon.

TES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:49:34 PMbuy$3.3$0.0011350.0009950.0634142,914.18
0x21c...7c1f
0x8a...8665
12/26/20248:12:22 AMsell$1.66$0.0011380.0004880.0633451,458.75
0xAA4...Cafe
0x2e...2121
12/25/20242:43:54 PMsell$6.25$0.0011680.0017930.0633495,353.39
0x99a...Ddb9
0xb9...e6ce
12/25/20246:17:40 AMsell$2.9$0.0011680.00083440.0633532,488.12
0xBB2...6D11
0x2c...2645
12/25/20244:16:49 AMbuy$2.8$0.001190.00080520.0634212,353.3
0xcF6...C114
0x98...15f6
12/24/20247:29:46 AMsell$3.94$0.0011380.0011610.0633543,461.6
0xD96...9E58
0x23...1e30
12/23/202411:18:21 PMsell$2.97$0.0011560.00086380.0633572,572.69
0xd48...A71f
0x2e...5084
12/23/202412:50:54 PMsell$3.06$0.0011250.00091660.063362,727.56
0x108...3Eb8
0xb9...2d90
12/23/20243:17:43 AMsell$1.07$0.0011140.00032560.063362968.5
0x8C8...1B29
0xcd...cbc0
12/22/20245:29:42 PMsell$2.83$0.0011180.00085250.0633642,533.77
0x2d6...f4E4
0x8a...a41e
12/22/202412:34:56 AMsell$2.16$0.0011250.00064730.0633671,922.69
0x845...47E7
0x0c...a2b9
12/21/20243:03:42 PMsell$5.94$0.001140.0017580.0633715,215.39
0x99a...Ddb9
0x4f...cea9
12/21/202410:13:39 AMsell$0.7032$0.0011720.00020230.063374599.62
0x36e...15b4
0x5e...e606
12/20/20241:41:28 PMsell$17.77$0.0011120.0054070.06338315,980.09
0xE2F...C54c
0x1c...6302
12/20/20241:37:53 PMsell$9.62$0.0011130.0029370.0633978,644.55
0x381...EAfB
0x98...c20e
12/19/20245:30:34 AMsell$4.32$0.0012480.0011780.0634043,461
0xFeA...7343
0xd5...89d6
12/19/20241:03:11 AMbuy$45.7$0.0012580.012540.06345436,329.55
0x75C...Df48
0x77...6ef7
12/18/202411:12:32 PMsell$3.93$0.0012270.0010780.0633663,204.68
0xBB2...6D11
0x6d...8331
12/18/20244:20:51 PMsell$5.65$0.0012960.0014690.0633714,359.1
0x8e0...9479
0x5b...7800
12/18/20243:15:59 PMsell$9.06$0.0012940.0023630.0633776,998.73
0x77C...34e8
0xc4...9614