Impormasyon tungkol sa rETH-wstETH pair
- Pinagsama rETH:
- 10.04
- Pinagsama wstETH:
- $8.84
rETH/wstETH price stats sa zkSync
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng rETH token sa DEX PancakeSwap V3 ay $2,971.42. Ang presyo ng rETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,430.35. Ang kontrata ng rETH token ay 0x32Fd44bB869620C0EF993754c8a00Be67C464806 na may market cap na $711,178.10. Ang kontrata ng liquidity pool ay 0xB3348f622e2d0F9053E08DA178445B80016c18Fb na may kabuuang halaga na naka-lock (TVL) na $57,523.12. Ang rETH/wstETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng rETH/wstETH ngayon?
Ang kasalukuyang liquidity ng rETH/wstETH na may kontrata na address 0xB3348f622e2d0F9053E08DA178445B80016c18Fb ay $57,523.12.
Ilang transaksyon ang mayroon sa rETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rETH/wstETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa rETH/wstETH pool sa nakaraang 24 na oras?
Ang rETH/wstETH pool ay may trading volume na $1,430.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rETH sa wstETH?
Ang exchange rate ng 1 rETH sa wstETH ay 0.9478, na naitala noong 5:21 PM UTC.
Magkano ang 1 rETH sa dolyar?
Ang presyo ng pagpapalit ng 1 rETH sa USD ay $2,971.42 ngayon.
rETH-wstETH price chart
Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:13:38 AM | sell | $36.66 | $2,971.42 | 0.01169 | 0.9478 | 0.01233 | 0x4c...3362 | |
09/27/2024 | 9:58:09 AM | sell | $144.27 | $2,976.07 | 0.04595 | 0.9478 | 0.04847 | 0x16...08d9 | |
09/27/2024 | 9:51:49 AM | sell | $264.7 | $2,976.11 | 0.0843 | 0.9478 | 0.08894 | 0x01...0b8c | |
09/27/2024 | 9:28:38 AM | sell | $20.48 | $2,976.14 | 0.006525 | 0.9478 | 0.006884 | 0x06...f21f | |
09/27/2024 | 4:29:38 AM | sell | $482.08 | $2,948.92 | 0.1549 | 0.9479 | 0.1634 | - | 0x8f...47a2 |
09/27/2024 | 4:27:50 AM | buy | $241.06 | $2,954.91 | 0.07741 | 0.9488 | 0.08158 | - | 0x32...23ca |
09/27/2024 | 4:27:26 AM | buy | $241.06 | $2,954.73 | 0.07741 | 0.9488 | 0.08158 | - | 0x3d...a841 |
09/25/2024 | 6:15:32 AM | sell | $126.71 | $2,946.56 | 0.04068 | 0.946 | 0.043 | 0x49...ee5e | |
09/25/2024 | 12:54:15 AM | sell | $34.75 | $2,946.66 | 0.01115 | 0.946 | 0.01179 | 0xcd...dcfd | |
09/24/2024 | 11:57:48 AM | buy | $90.97 | $2,938.89 | 0.02931 | 0.947 | 0.03095 | 0xa5...06a8 | |
09/23/2024 | 8:18:37 PM | sell | $1,197.97 | $2,951.76 | 0.384 | 0.9462 | 0.4058 | 0xf7...7306 | |
09/23/2024 | 6:25:01 PM | buy | $26.54 | $2,955.44 | 0.008508 | 0.9474 | 0.00898 | 0x10...9dab | |
09/21/2024 | 12:59:52 PM | buy | $27.95 | $2,847.34 | 0.009302 | 0.9474 | 0.009818 | 0x4b...3395 | |
09/20/2024 | 3:08:17 PM | sell | $631.62 | $2,838.53 | 0.2106 | 0.9466 | 0.2225 | 0xea...baf5 | |
09/20/2024 | 1:15:44 PM | sell | $106.56 | $2,841.31 | 0.0355 | 0.9467 | 0.0375 | 0x53...a7e7 | |
09/20/2024 | 7:43:29 AM | sell | $108.58 | $2,851.28 | 0.03605 | 0.9467 | 0.03808 | 0x06...fdaf | |
09/18/2024 | 11:37:30 PM | buy | $6.15 | $2,605.89 | 0.00224 | 0.9477 | 0.002363 | 0x9c...3048 | |
09/17/2024 | 8:54:06 PM | sell | $1,355.71 | $2,630.28 | 0.4881 | 0.9469 | 0.5154 | 0x19...d7b3 | |
09/17/2024 | 8:35:02 PM | sell | $609.17 | $2,630.98 | 0.2193 | 0.9472 | 0.2315 | 0x28...56f3 | |
09/16/2024 | 3:57:53 AM | sell | $122.52 | $2,533.16 | 0.04582 | 0.9473 | 0.04836 | 0x7b...4430 |