WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.054247
Presyo
0.081271 WETH
TVL
$131,759.47
MKT CAP
$4.2M
5m
0%
1h
0%
4h
8.34%
24h
14.06%
Ibahagi
TXNS
58
Mga Bumili
7
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
0x9ECC69F685d074684d7E24787233b9EF6c95D9dE
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
23.56B
Pinagsama WETH:
$9.48

MEOW/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V3 ay $0.000004247. Ang presyo ng MEOW ay pataas 14.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,132.64. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $4,247,453.11. Ang kontrata ng liquidity pool ay 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE na may kabuuang halaga na naka-lock (TVL) na $131,759.47. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE ay $131,759.47.

Ang kabuuang transaksyon ng MEOW/WETH ay 58 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $6,132.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001271, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000004247 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:31:20 PMbuy$113.07$0.0542470.033840.08127126.62M
-
0x44...56d8
11/21/20242:18:33 PMbuy$46.27$0.0542460.013830.0812710.9M
0xCd8...32da
0x8a...04a2
11/21/20242:18:32 PMbuy$158.87$0.0542410.047510.08126837.46M
0xA4b...15D3
0x5f...ab19
11/21/20242:18:29 PMsell$416.4$0.0541640.12450.081245100M
-
0xbf...41e3
11/21/20242:07:57 PMbuy$96.76$0.0542380.029070.08127322.83M
0x860...1548
0x94...71d0
11/21/20241:44:07 PMbuy$138.89$0.0542380.041660.08127132.77M
-
0x0c...5eab
11/21/202411:18:02 AMsell$277.49$0.0539390.087860.08124770.44M
0x3c4...d909
0x1e...8412
11/21/202411:10:41 AMsell$68.3$0.0539220.021770.0812517.41M
0x388...7AE6
0x85...9f75
11/21/202410:34:29 AMsell$91.91$0.053920.029350.08125223.45M
0xDa8...382B
0x26...f56a
11/21/202410:21:54 AMsell$82.7$0.0539260.02640.08125321.07M
0xdDa...B2A3
0x55...759d
11/21/20245:14:13 AMsell$85.92$0.0539320.027420.08125521.85M
0xAFa...256F
0x82...52a3
11/21/20244:40:04 AMsell$171.05$0.0539310.054710.08125743.51M
0x046...2f73
0xcc...34f4
11/21/20241:23:38 AMbuy$76.94$0.0539640.024920.08128319.41M
0x2ca...E65a
0x72...bef9
11/21/20241:15:34 AMbuy$6.98$0.0539530.0022680.0812831.77M
-
0xf2...16c5
11/21/202412:45:37 AMbuy$95.71$0.0539460.031090.08128224.25M
0x2C8...8c1B
0x15...7f21
11/21/202412:45:06 AMbuy$31.63$0.0539430.010270.081288.02M
0x3Ab...d77E
0xab...43e7
11/20/202411:22:33 PMbuy$27.95$0.0539380.009090.081287.1M
0xAFa...256F
0x8b...e5d6
11/20/20249:28:25 PMbuy$70.7$0.0539320.0230.08127917.98M
0x3c4...d909
0x32...ef2d
11/20/20249:23:27 PMbuy$109.41$0.0539270.03560.08127727.86M
0x860...1548
0x13...bcaf
11/20/20249:22:58 PMbuy$148.18$0.0539190.048210.08127537.8M
0x2C8...8c1B
0x77...d210