WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.052765
Presyo
0.098382 WETH
TVL
$10,725.61
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-6.31%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x9ECC69F685d074684d7E24787233b9EF6c95D9dE
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
31.39B
Pinagsama WETH:
$1.62

MEOW/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V3 ay $0.000002765. Ang presyo ng MEOW ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,740.77. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $2,765,489.13. Ang kontrata ng liquidity pool ay 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE na may kabuuang halaga na naka-lock (TVL) na $10,725.61. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE ay $10,725.61.

Ang kabuuang transaksyon ng MEOW/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $6,740.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000008382, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000002765 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:44:32 PMsell$276.54$0.0527650.083820.098382100M
0x9fF...1388
0x85...3257
12/22/20245:03:48 AMsell$279.14$0.0527910.084210.098421100M
0x9fF...1388
0x4d...d697
12/22/20242:40:26 AMsell$1.1$0.0528220.00033050.098441391,617.6
0x201...6bA5
0xe4...e208
12/21/20248:05:29 PMsell$245.26$0.0528360.073140.09845886.48M
0xF04...8fd3
0xc7...ab4e
12/21/20245:03:51 PMbuy$0.9951$0.0529130.00029530.098647341,546.66
0x69C...3bA4
0xde...ce0f
12/21/20244:30:05 PMsell$3,609.94$0.0528561.060.0984271.26B
0xE14...135a
0x03...bf4b
12/21/20244:30:06 PMbuy$307.88$0.0528360.090840.098369108.55M
0xF04...8fd3
0x17...72da
12/21/20244:30:06 PMbuy$774.9$0.0528610.22860.098443270.78M
0xEDd...35D9
0x2f...589f
12/21/20244:30:06 PMbuy$1,074.78$0.0529050.31710.098572369.95M
0x3ff...3aE2
0x7e...19c3
12/21/20244:07:09 PMsell$95.61$0.0529340.02830.09868732.59M
0x3Ab...d77E
0xab...9cf9
12/21/20243:54:30 PMsell$74.57$0.0529510.021980.09869925.27M
0xdDa...B2A3
0x0e...c9ce
12/21/20241:33:41 PMsell$95.79$0.0529260.028510.09871132.73M
0xA4b...15D3
0x9c...b4d1
12/21/20241:30:05 PMsell$78.07$0.0529380.023180.09872426.57M
0x3c4...d909
0xc3...3635
12/21/20241:24:20 PMsell$84.71$0.0529430.025140.09873528.78M
0xE85...9Ef2
0x78...ca21
12/21/20241:16:43 PMsell$100.91$0.0529860.029560.09874833.79M
0x2ca...E65a
0xc8...5d7f
12/21/202412:39:38 PMsell$81.93$0.0529880.024020.09876127.42M
0xCd8...32da
0xdf...3d3d
12/21/202412:38:10 PMsell$54.5$0.0529940.015960.09877118.2M
0xdDa...B2A3
0xc0...2ece
12/21/202412:37:34 PMsell$52.37$0.0529970.015330.09877817.47M
0xdd9...B073
0xcc...5c6f
12/21/202412:35:22 PMsell$73.63$0.0530020.021550.09878724.53M
0x2C8...8c1B
0x9f...b4b2
12/21/202412:12:59 PMsell$76.15$0.0530120.022240.09879725.28M
0x2ca...E65a
0xdb...7919