WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEU-WETH pair

Presyo USD
$0.05415
Presyo
0.00001261 WETH
TVL
$17,071.64
MKT CAP
$76.4K
5m
0%
1h
-2.62%
4h
-6.45%
24h
-5.03%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
868
Telegram price alerts
Pares:
0x949c451712bB19Ff98a2Be1232AE1D05D3CEF1cc
HEU:
0xAbEc5eCBe08b6c02F5c9A2fF82696e1E7dB6f9bf
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HEU:
215,692.48
Pinagsama WETH:
$1.25

HEU/WETH price stats sa zkSync

Noong Agosto 20, 2025, ang kasalukuyang presyo ng HEU token sa DEX PancakeSwap V3 ay $0.05415. Ang presyo ng HEU ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $868.19. Ang kontrata ng HEU token ay 0xAbEc5eCBe08b6c02F5c9A2fF82696e1E7dB6f9bf na may market cap na $76,354.99. Ang kontrata ng liquidity pool ay 0x949c451712bB19Ff98a2Be1232AE1D05D3CEF1cc na may kabuuang halaga na naka-lock (TVL) na $17,071.65. Ang HEU/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEU/WETH na may kontrata na address 0x949c451712bB19Ff98a2Be1232AE1D05D3CEF1cc ay $17,071.65.

Ang kabuuang transaksyon ng HEU/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEU/WETH pool ay may trading volume na $868.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEU sa WETH ay 0.00001261, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HEU sa USD ay $0.05415 ngayon.

HEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:55:36 PMsell$45.59$0.054150.010620.00001261841.93
0x005...6826
0xd4...f552
08/20/20256:46:31 PMsell$16.05$0.054240.0037470.00001266295.89
0x005...6826
0x89...e872
08/20/20256:36:01 PMsell$68.08$0.054410.015920.000012721,251.26
0x005...6826
0x89...f542
08/20/20256:30:45 PMsell$60.38$0.054910.01410.000012821,099.59
0x005...6826
0xae...beba
08/20/20256:30:05 PMsell$7.16$0.055120.0016730.00001287130
0x005...6826
0xc0...5d73
08/20/20256:08:36 PMsell$62.69$0.05560.014570.000012921,127.51
0x005...6826
0x24...1fde
08/20/20256:08:21 PMsell$72.31$0.056030.01680.000013021,290.45
0x005...6826
0x04...14b9
08/20/20255:44:53 PMsell$30.23$0.056670.006990.0000131533.52
0x005...6826
0x51...cd28
08/20/20255:09:07 PMsell$65.39$0.056680.015190.000013171,153.76
0x005...6826
0xe6...09fa
08/20/20254:30:03 PMsell$55.7$0.057190.012920.00001326974.09
0x005...6826
0xd8...56d2
08/20/20254:17:20 PMsell$43.86$0.057150.010230.00001334767.6
0x005...6826
0xad...9b53
08/20/20254:07:18 PMsell$29.06$0.057140.0068130.00001339508.63
0x32e...1dCb
0xb2...c4d7
08/20/20254:06:50 PMsell$109.42$0.057590.025650.00001351,899.93
0x005...6826
0x22...d20a
08/20/20254:04:50 PMsell$28.57$0.057990.0067040.0000136492.73
0x005...6826
0x00...3f92
08/20/20253:06:46 PMsell$23.86$0.057880.0056260.00001364412.24
0x005...6826
0x4b...6942
08/20/202512:54:14 PMsell$14.33$0.057320.0034190.00001367250
0xE1A...E29D
0xae...0f7d
08/20/202512:26:59 AMsell$5.59$0.055970.0013690.00001369100
0x9B7...1688
0xcb...dc8c
08/19/202511:11:16 PMsell$129.83$0.057020.031420.00001382,276.83
0xe33...1FDc
0xa3...53e8
08/19/20254:31:41 PMsell$28.89$0.058380.0068920.00001392494.88
0x32e...1dCb
0xf2...5201
08/19/20253:52:22 PMsell$29.13$0.058860.0069150.00001397494.88
0x32e...1dCb
0x01...bf1f