WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.36
Presyo
0.0006443 WETH
TVL
$18,340.02
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
189
Telegram price alerts
Pares:
0x3c11CAACc9FC70d9130792c39702C5F96cE68a93
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
7,761.75
Pinagsama WETH:
$3.67

Cake/WETH price stats sa zkSync

Noong Marso 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.36. Ang presyo ng Cake ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $188.89. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $71,499.67. Ang kontrata ng liquidity pool ay 0x3c11CAACc9FC70d9130792c39702C5F96cE68a93 na may kabuuang halaga na naka-lock (TVL) na $18,340.02. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x3c11CAACc9FC70d9130792c39702C5F96cE68a93 ay $18,340.02.

Ang kabuuang transaksyon ng Cake/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $188.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006443, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202611:51:41 PMbuy$2.51$1.360.001190.00064431.84
0x0C9...c439
0x17...c82a
03/21/20263:14:55 PMbuy$3.93$1.380.0018290.00064422.83
0xbCc...49AB
0x7a...768a
03/21/20261:08:02 PMsell$37.01$1.370.017220.000641726.84
0x464...92AD
0x97...f2bd
03/21/202611:53:13 AMsell$22.25$1.380.010350.00064316.1
0x464...92AD
0x4c...47d1
03/21/202611:19:04 AMsell$18.56$1.380.0086350.000643913.41
0x464...92AD
0x3f...517e
03/21/202610:57:37 AMsell$37.05$1.380.017230.000645126.72
0x464...92AD
0xb1...3e4c
03/21/20269:29:55 AMsell$30.02$1.390.01390.000646521.5
0x464...92AD
0x41...0731
03/21/20269:29:21 AMsell$37.51$1.390.017360.00064826.8
0x464...92AD
0xb3...a9db
03/20/202611:11:15 PMsell$296.68$1.40.13810.0006552210.78
0x343...0bFA
0x51...c8c7
03/20/20267:09:12 AMbuy$36.94$1.410.017320.000664126.08
0x464...92AD
0xe1...b5ff
03/20/202612:28:15 AMsell$1.58$1.410.00073760.000661.11
0x7Af...Ca23
0x12...637b
03/19/20266:08:00 PMsell$0.1496$1.390.000070590.00066010.1069
0x1Bc...D339
0xd9...bf97
03/19/20264:40:31 PMbuy$25.96$1.390.012310.000662818.57
0x464...92AD
0x17...4383
03/19/20262:40:59 PMbuy$25.91$1.390.012270.000661718.54
0x464...92AD
0x3b...031a
03/19/20262:35:41 PMbuy$32.92$1.390.015560.000660423.56
0x464...92AD
0x44...103b
03/19/20261:40:35 PMbuy$29.93$1.390.014110.00065921.42
0x464...92AD
0xd5...dbb6
03/19/20261:39:36 PMbuy$36.88$1.390.017380.000657626.43
0x464...92AD
0x87...8fe1
03/19/20261:04:05 PMbuy$37.84$1.390.017770.000655927.09
0x464...92AD
0x2f...2820
03/19/202611:58:33 AMbuy$19.42$1.410.0089610.000654713.68
0xf70...dbEF
0x9e...d742
03/19/20267:34:00 AMbuy$30.03$1.410.013890.000653621.26
0x464...92AD
0xa3...23c1