WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.31
Presyo
0.000791 WETH
TVL
$15,535.26
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
104
Telegram price alerts
Pares:
0x3c11CAACc9FC70d9130792c39702C5F96cE68a93
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
5,437.71
Pinagsama WETH:
$5.01

Cake/WETH price stats sa zkSync

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.31. Ang presyo ng Cake ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $103.80. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $64,927.74. Ang kontrata ng liquidity pool ay 0x3c11CAACc9FC70d9130792c39702C5F96cE68a93 na may kabuuang halaga na naka-lock (TVL) na $15,535.27. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x3c11CAACc9FC70d9130792c39702C5F96cE68a93 ay $15,535.27.

Ang kabuuang transaksyon ng Cake/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $103.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.000791, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20263:14:03 AMsell$0.4267$1.310.00025590.0007910.3235
0x155...274c
0xcc...ce0a
06/11/20269:05:05 PMbuy$15.02$1.320.0089750.000794511.29
0x464...92AD
0x40...81a0
06/11/20265:49:00 PMsell$4.4$1.320.0026190.00079023.31
0x4cf...23c5
0xdf...41d9
06/11/20263:26:17 PMsell$0.5677$1.30.00034460.00079030.4361
0xDB2...D673
0x2d...56e9
06/11/202611:19:04 AMsell$18.46$1.310.011110.00079114.05
0x464...92AD
0xd8...9c44
06/11/202610:00:06 AMsell$18.4$1.30.011130.000792314.05
0x464...92AD
0x88...91a5
06/11/20266:41:41 AMsell$12.35$1.310.0074430.00079359.38
0x464...92AD
0x5d...2dd2
06/11/20266:16:11 AMsell$30.87$1.310.01860.00079523.4
0x464...92AD
0x10...e2a8
06/11/20264:01:26 AMsell$3.28$1.320.0019780.00079632.48
0x4cf...23c5
0xd0...df0c
06/10/20266:03:43 PMbuy$23.98$1.30.014670.000799518.35
0x464...92AD
0xd1...0650
06/10/20265:48:27 PMsell$1.01$1.290.00062620.00079470.788
0xC9f...2b84
0xc8...ef5d
06/10/20265:42:35 PMsell$1.11$1.290.00068840.00079470.8661
0x1f4...F579
0xf8...45fb
06/10/20265:37:28 PMsell$1.07$1.290.000660.00079480.8304
0xf5B...473a
0x83...cd98
06/10/20265:32:17 PMsell$1.02$1.290.00063030.00079490.7929
0xC17...1cf5
0xaa...b0d5
06/10/20265:29:22 PMsell$2.72$1.290.0016680.0007952.09
0xC47...fBE4
0x8e...96cb
06/10/20265:22:12 PMsell$0.3322$1.30.00020290.00079520.2551
0xfE5...17df
0x04...1245
06/10/20264:46:29 PMsell$1.11$1.30.00068130.00079520.8567
0x70c...448D
0xac...a759
06/10/20264:42:04 PMsell$1.52$1.30.00092790.00079531.16
0x8Da...9Ac5
0x14...b2f8
06/10/20264:07:22 PMsell$0.7437$1.310.00045020.00079540.566
0x129...EDB0
0x93...c889
06/10/20263:49:21 PMsell$1.62$1.30.00099020.00079551.24
0xD0B...AcF4
0x79...2e90