WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.005724
Presyo
0.051678 WETH
TVL
$132,155.65
MKT CAP
$1.6M
5m
0%
1h
-2.55%
4h
-0.37%
24h
1.56%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x897644f30F5150F3b040B977ebeC9E14C1265cB0
APPA:
0xe05C58344B78BbbDe021E3782487e73bB332C1EF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
15.43M
Pinagsama WETH:
$12.85

APPA/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng APPA token sa DEX PancakeSwap V3 ay $0.005724. Ang presyo ng APPA ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,183.37. Ang kontrata ng APPA token ay 0xe05C58344B78BbbDe021E3782487e73bB332C1EF na may market cap na $1,573,173.85. Ang kontrata ng liquidity pool ay 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 na may kabuuang halaga na naka-lock (TVL) na $132,155.66. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 ay $132,155.66.

Ang kabuuang transaksyon ng APPA/WETH ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $1,183.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000001678, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.005724 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:02:47 PMsell$447.31$0.0057240.13110.05167878,133.85
0xa54...0106
0xea...d11d
01/17/20251:01:49 PMsell$19.77$0.0057410.0057970.0516833,443.4
0x470...7C3d
0x4b...4653
01/17/202512:14:45 PMbuy$114.36$0.0058740.033420.05171619,467.48
0x78C...095C
0x30...d7b0
01/17/202510:52:48 AMsell$16.68$0.0057540.0048760.0516812,899.88
0x99f...Dbc0
0xba...8184
01/17/20259:17:45 AMsell$238.93$0.0057410.070080.05168441,612.66
0x1CF...4CE2
0x0d...7128
01/17/20259:03:01 AMsell$32.53$0.0057460.0095520.0516875,662.38
0xD10...95b9
0x49...8ca1
01/17/20258:02:53 AMbuy$3.34$0.005810.000990.051721575.05
0xE75...2024
0x26...3069
01/17/20257:58:32 AMsell$22.76$0.0056930.0067450.0516873,997.49
0x150...6B19
0x60...08c6
01/17/20257:28:40 AMsell$28.39$0.0056930.0084190.0516884,987.82
0xC4D...9988
0x26...f1c7
01/17/20257:06:32 AMsell$39.74$0.005690.011790.0516886,983.76
0xBCE...5E6F
0x76...2952
01/17/20254:39:20 AMsell$16.44$0.0056680.0048990.0516892,900.6
0x452...C56c
0xe2...f6fc
01/17/20251:52:52 AMsell$10.75$0.0056960.003190.0516891,888.11
0x355...5291
0xa2...5302
01/17/202512:20:44 AMsell$10.33$0.00560.0031170.0516891,844.85
0xe83...f83d
0xb6...635d
01/16/202511:47:46 PMsell$5.88$0.0055840.001780.0516891,053.35
0xDD3...4242
0xf4...f105
01/16/202510:51:48 PMsell$14.04$0.005560.0042680.051692,525.78
0xbA4...800A
0x0d...2b23
01/16/20257:09:11 PMsell$9.02$0.0056230.0027110.051691,604.33
-
0xd5...ed12
01/16/20256:29:46 PMbuy$59.82$0.005730.0180.05172410,439.69
0x9B1...50B6
0x4f...481a
01/16/20256:09:49 PMsell$74.92$0.0056540.022390.0516913,250.62
0x142...2371
0x27...ddc4
01/16/20255:19:43 PMsell$8.37$0.0056450.0025080.051691,483.36
0x77a...90Ae
0xa4...04b3
01/16/20253:07:20 PMsell$3.26$0.005550.00099540.051691588.66
0x1F2...057d
0xfb...3ef5