WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.007438
Presyo
0.051861 WETH
TVL
$165,617.12
MKT CAP
$2.9M
5m
0%
1h
-0.77%
4h
-1.23%
24h
-3.81%
Ibahagi
TXNS
84
Mga Bumili
49
Mga Nagbenta
35
Dami
11K
Telegram price alerts
Pares:
0x897644f30F5150F3b040B977ebeC9E14C1265cB0
APPA:
0xe05C58344B78BbbDe021E3782487e73bB332C1EF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
13.91M
Pinagsama WETH:
$15.55

APPA/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng APPA token sa DEX PancakeSwap V3 ay $0.007438. Ang presyo ng APPA ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $10,659.67. Ang kontrata ng APPA token ay 0xe05C58344B78BbbDe021E3782487e73bB332C1EF na may market cap na $2,893,333.66. Ang kontrata ng liquidity pool ay 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 na may kabuuang halaga na naka-lock (TVL) na $165,617.13. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 ay $165,617.13.

Ang kabuuang transaksyon ng APPA/WETH ay 84 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 35 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $10,659.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000001861, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.007438 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:14:28 PMsell$20.32$0.0074380.0050860.0518612,732.2
0x268...908B
0x8d...0b5f
12/17/202411:51:18 AMsell$244.58$0.0074660.061040.05186332,755.94
0x0A4...6a38
0x4c...5f22
12/17/202411:50:43 AMsell$29.7$0.0074740.0074140.0518653,974.2
0x7DB...1957
0xcc...e08e
12/17/202411:31:32 AMbuy$2.83$0.0076440.00070660.051903371.2
0xf4f...8c28
0x4e...f49d
12/17/202411:31:16 AMbuy$2.53$0.0076440.00063160.051903331.82
0xf4f...8c28
0x31...5bcc
12/17/202411:27:53 AMsell$103.79$0.0074950.025840.05186613,847.12
0xf4f...8c28
0xc4...6e3f
12/17/202411:27:33 AMsell$117.11$0.0075030.029160.05186815,608.95
0xf4f...8c28
0xf8...f1dc
12/17/202411:07:28 AMsell$22.96$0.0075070.0057190.0518693,059
0xA16...76b8
0x0e...d0b8
12/17/202410:59:24 AMsell$101.83$0.0075050.025380.0518713,568.52
0xED0...DDD7
0xcf...51ab
12/17/202410:55:24 AMsell$101.85$0.0075110.025380.05187213,560.99
0xED0...DDD7
0x23...4a62
12/17/202410:54:59 AMsell$101.98$0.0075160.025420.05187313,567.26
0xED0...DDD7
0x36...2c3c
12/17/202410:24:06 AMsell$83.32$0.0075220.020760.05187411,077.5
0x7ac...DeDF
0x33...4605
12/17/202410:00:05 AMbuy$52.13$0.0076720.0130.0519136,794.65
0x8b4...f7B4
0x50...1f41
12/17/20249:37:07 AMsell$101.93$0.0075060.025460.05187513,579.7
0xED0...DDD7
0x8f...967c
12/17/20249:34:49 AMsell$101.81$0.0075120.025430.05187613,553.05
0xED0...DDD7
0xe3...e5a2
12/17/20249:34:38 AMsell$102.01$0.0075180.025490.05187813,569.76
0xED0...DDD7
0xba...b2f7
12/17/20249:22:42 AMbuy$9.34$0.0076740.0023340.0519171,217.81
0x5bc...c35D
0x8e...fdd9
12/17/20249:22:26 AMsell$102.62$0.0075240.025630.05187913,637.9
0xED0...DDD7
0xc8...1a9c
12/17/20249:20:48 AMsell$103.31$0.007530.02580.05188113,719.3
0xED0...DDD7
0xf8...2e5a
12/17/20249:20:47 AMbuy$15.9$0.0076860.0039740.051922,069.89
0x5bc...c35D
0xf9...a3b2