WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,095.46
Presyo
3,095.46 USDC
TVL
$5,783.81
MKT CAP
$3M
5m
0%
1h
0%
4h
0.26%
24h
-1.31%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
174
Telegram price alerts
Pares:
0x4641377ba87c2640B4f8D2EEcCE1F5c20048f7ed
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
0.3668
Pinagsama USDC:
$4,648.3

WETH/USDC price stats sa Polygon zkEVM

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,095.46. Ang presyo ng WETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $173.95. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $3,027,711.15. Ang kontrata ng liquidity pool ay 0x4641377ba87c2640B4f8D2EEcCE1F5c20048f7ed na may kabuuang halaga na naka-lock (TVL) na $5,783.81. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4641377ba87c2640B4f8D2EEcCE1F5c20048f7ed ay $5,783.81.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $173.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,095.46, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,095.46 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20243:31:35 PMbuy$5$3,095.4653,095.460.001615
0xEe1...8A94
0xf8...0f19
11/19/20243:15:21 PMbuy$25.29$3,087.4725.293,087.470.008191
0xdB6...710E
0x87...cd23
11/19/20249:50:07 AMsell$7.78$3,113.97.783,113.90.0025
0xF50...c670
0xbd...f353
11/19/20249:41:42 AMsell$15.59$3,119.9915.593,119.990.005
0xaBC...Da6A
0x3e...1f94
11/19/20247:19:33 AMsell$10.09$3,126.7310.093,126.730.003227
0xe52...Fc97
0x26...ef54
11/19/20244:50:22 AMsell$31.59$3,159.5531.593,159.550.01
0xEfA...495d
0x69...619a
11/18/20249:08:54 PMbuy$3.17$3,145.593.173,145.590.001008
0xBe1...2267
0x1e...0987
11/18/20248:20:03 PMbuy$62.91$3,128.2662.913,128.260.02011
0xEfA...495d
0xc9...7682
11/18/20245:05:37 PMbuy$1.3$3,142.031.33,142.030.0004137
0xe9c...3403
0xae...6d90
11/18/20244:47:41 PMbuy$8.2$3,139.538.23,139.530.002611
0xAEa...b6f3
0x64...8842
11/18/20244:29:45 PMbuy$3$3,136.5933,136.590.0009564
0x506...2364
0x40...f52a
11/18/20242:30:55 PMbuy$3.4$3,089.463.43,089.460.001103
0x3e7...7296
0x09...4ebe
11/18/202411:42:33 AMsell$64.89$3,090.264.893,090.20.021
0xEfA...495d
0x29...b546
11/18/20249:48:00 AMsell$12.45$3,114.9512.453,114.950.004
0xEfA...495d
0xb2...79ee
11/18/20249:34:32 AMsell$6.23$3,119.826.233,119.820.002
0xbc2...80F0
0x12...adea
11/18/20246:43:37 AMbuy$41.66$3,126.2441.663,126.240.01332
0xa4c...983f
0x40...ace5
11/18/20246:33:31 AMbuy$0.006256$3,115.580.0062563,115.580.052007
0x7d0...740C
0x8b...271a
11/18/20246:32:21 AMbuy$7.81$3,113.337.813,113.330.002509
0x7fE...9fCB
0xd0...a78a
11/18/20245:59:38 AMbuy$4.78$3,109.994.783,109.990.001539
0x7d5...2a07
0xa9...b484
11/18/20245:53:46 AMbuy$17.56$3,104.0717.563,104.070.005657
0x83b...cCf7
0x49...5c7a