WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,813.42
Presyo
1,813.42 USDC
TVL
$17,788
MKT CAP
$1.1M
5m
-0.22%
1h
0.18%
4h
-0.64%
24h
-1.34%
Ibahagi
TXNS
231
Mga Bumili
106
Mga Nagbenta
125
Dami
13K
Telegram price alerts
Pares:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
6.69
Pinagsama USDC:
$5,652.49

WETH/USDC price stats sa Polygon zkEVM

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,813.42. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $12,829.98. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $1,147,335.54. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $17,788.00. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $17,788.00.

Ang kabuuang transaksyon ng WETH/USDC ay 231 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $12,829.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,813.42, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,813.42 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20251:32:11 AMbuy$19.91$1,813.4219.911,813.420.01098
0xEfA...495d
0xa5...1eac
03/31/20251:31:43 AMsell$54.4$1,813.5654.41,813.560.03
0x331...2474
0x7b...8c2f
03/31/20251:26:35 AMsell$10.96$1,817.4310.961,817.430.006033
0xEfA...495d
0xc6...eaa4
03/31/20251:26:15 AMbuy$100$1,813.941001,813.940.05512
0x331...2474
0x75...c5fe
03/31/20251:10:08 AMbuy$11.93$1,808.0211.931,808.020.006599
0x256...757c
0xa2...1679
03/31/20251:09:44 AMbuy$29.74$1,806.7829.741,806.780.01646
0xEfA...495d
0x19...465d
03/31/20251:09:30 AMsell$54.17$1,805.7154.171,805.710.03
0x331...2474
0x25...15ba
03/31/20251:07:25 AMbuy$40.04$1,807.9440.041,807.940.02214
0xEfA...495d
0xf0...98ed
03/31/20251:05:00 AMbuy$29.91$1,805.829.911,805.80.01656
0xEfA...495d
0xf1...9507
03/31/20251:04:11 AMbuy$25.73$1,803.0425.731,803.040.01427
0xEfA...495d
0x43...b701
03/31/202512:45:52 AMsell$39.53$1,802.0139.531,802.010.02194
0xEfA...495d
0xf7...e16b
03/31/202512:40:53 AMsell$70.37$1,806.2170.371,806.210.03896
0xEfA...495d
0x53...1109
03/31/202512:35:00 AMsell$10.86$1,810.0810.861,810.080.006
0xb2f...65C9
0xd7...06ea
03/31/202512:09:35 AMbuy$10.03$1,811.9510.031,811.950.005539
0x13D...A0ce
0x8b...cad1
03/31/202512:04:45 AMbuy$9.04$1,810.689.041,810.680.004994
0x278...352a
0x7f...dd2c
03/31/202512:03:55 AMsell$9.04$1,808.879.041,808.870.005
0x278...352a
0x84...8725
03/31/202512:00:43 AMbuy$9.04$1,810.689.041,810.680.004994
0xBbF...92F1
0x27...9863
03/31/202512:00:07 AMsell$9.04$1,808.879.041,808.870.005
0xBbF...92F1
0x23...27fe
03/30/202511:56:55 PMbuy$7.23$1,810.87.231,810.80.003996
0x624...c674
0xcb...0257
03/30/202511:55:57 PMsell$7.23$1,808.997.231,808.990.004
0x624...c674
0x55...bf29