Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.407
- Pinagsama USDC:
- $16,221.12
WETH/USDC price stats sa Polygon zkEVM
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,144.45. Ang presyo ng WETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.91. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $716,151.11. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $17,908.14. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $17,908.14.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $36.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,144.45, na naitala noong 10:40 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,144.45 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 8:47:31 PM | buy | $6.79 | $4,144.45 | 6.79 | 4,144.45 | 0.001638 | 0x9e...8c09 | |
09/30/2025 | 6:04:23 PM | sell | $3.33 | $4,127.09 | 3.33 | 4,127.09 | 0.0008077 | 0xfb...c804 | |
09/30/2025 | 2:26:00 PM | sell | $4.56 | $4,157.39 | 4.56 | 4,157.39 | 0.001097 | 0xf8...868f | |
09/30/2025 | 1:00:19 PM | buy | $1.69 | $4,172.6 | 1.69 | 4,172.6 | 0.0004073 | 0xcf...da6e | |
09/30/2025 | 11:05:04 AM | buy | $1.23 | $4,161.31 | 1.23 | 4,161.31 | 0.0002968 | 0x20...d2cc | |
09/30/2025 | 10:32:14 AM | buy | $0.8597 | $4,153.25 | 0.8597 | 4,153.25 | 0.000207 | 0x6f...da38 | |
09/30/2025 | 9:04:24 AM | sell | $8.38 | $4,178.01 | 8.38 | 4,178.01 | 0.002007 | 0x0c...71ca | |
09/30/2025 | 7:24:44 AM | buy | $1.01 | $4,210.76 | 1.01 | 4,210.76 | 0.0002403 | 0xd1...c03c | |
09/30/2025 | 6:32:40 AM | buy | $1.68 | $4,200.33 | 1.68 | 4,200.33 | 0.0004012 | 0xc5...e006 | |
09/29/2025 | 11:36:11 PM | buy | $0.2323 | $4,192.94 | 0.2323 | 4,192.94 | 0.0000554 | 0x06...4b30 | |
09/29/2025 | 9:59:53 PM | sell | $2.93 | $4,199.18 | 2.93 | 4,199.18 | 0.0007 | 0xd4...2a16 | |
09/29/2025 | 9:52:49 PM | buy | $0.9999 | $4,210.9 | 0.9999 | 4,210.9 | 0.0002374 | 0xe8...2e32 | |
09/29/2025 | 9:09:42 PM | buy | $3.16 | $4,194.78 | 3.16 | 4,194.78 | 0.0007548 | 0x51...e794 | |
09/29/2025 | 8:30:40 PM | buy | $1.05 | $4,178.49 | 1.05 | 4,178.49 | 0.0002533 | 0x60...ced7 | |
09/29/2025 | 8:30:36 PM | buy | $1.24 | $4,169.63 | 1.24 | 4,169.63 | 0.0002976 | 0xa8...f1b6 | |
09/29/2025 | 8:30:20 PM | buy | $1.01 | $4,160.97 | 1.01 | 4,160.97 | 0.0002428 | 0x56...879d | |
09/29/2025 | 8:29:37 PM | buy | $1.11 | $4,152.78 | 1.11 | 4,152.78 | 0.0002692 | 0xcd...69b2 | |
09/29/2025 | 8:15:49 PM | sell | $5.27 | $4,164.57 | 5.27 | 4,164.57 | 0.001266 | 0xd6...0697 | |
09/29/2025 | 7:46:37 PM | buy | $4.46 | $4,171.89 | 4.46 | 4,171.89 | 0.001069 | 0x76...69f7 | |
09/29/2025 | 7:24:31 PM | buy | $1.33 | $4,149.6 | 1.33 | 4,149.6 | 0.0003227 | 0x4c...c49d |