Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 15.36
- Pinagsama USDC:
- $28,453.5
WETH/USDC price stats sa Polygon zkEVM
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,692.72. Ang presyo ng WETH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $31,728.47. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $5,060,806.71. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $69,837.69. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $69,837.69.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 321 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $31,728.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,692.72, na naitala noong 4:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.72 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:24:01 AM | buy | $32.95 | $2,692.72 | 32.95 | 2,692.72 | 0.01223 | 0xb7...315b | |
09/28/2024 | 4:11:49 AM | buy | $2.46 | $2,692.29 | 2.46 | 2,692.29 | 0.0009157 | 0x8c...7c25 | |
09/28/2024 | 4:01:07 AM | sell | $2.48 | $2,689.6 | 2.48 | 2,689.6 | 0.0009255 | 0x19...a773 | |
09/28/2024 | 4:00:16 AM | buy | $10.84 | $2,692.19 | 10.84 | 2,692.19 | 0.004029 | 0x6a...2b3a | |
09/28/2024 | 3:59:51 AM | buy | $43.27 | $2,691.54 | 43.27 | 2,691.54 | 0.01607 | 0xd4...f143 | |
09/28/2024 | 3:43:20 AM | sell | $242.21 | $2,691.25 | 242.21 | 2,691.25 | 0.09 | 0x48...f8a4 | |
09/28/2024 | 3:43:10 AM | buy | $159 | $2,694.95 | 159 | 2,694.95 | 0.05899 | 0x3f...cfd8 | |
09/28/2024 | 3:42:00 AM | sell | $242.39 | $2,693.31 | 242.39 | 2,693.31 | 0.09 | 0x30...fd17 | |
09/28/2024 | 3:24:12 AM | buy | $12.05 | $2,698.94 | 12.05 | 2,698.94 | 0.004465 | 0x92...1e17 | |
09/28/2024 | 3:19:38 AM | buy | $41.73 | $2,698.24 | 41.73 | 2,698.24 | 0.01546 | 0xa8...8f04 | |
09/28/2024 | 3:17:01 AM | sell | $242.83 | $2,698.14 | 242.83 | 2,698.14 | 0.09 | 0x4e...e755 | |
09/28/2024 | 3:11:17 AM | buy | $46.85 | $2,703.38 | 46.85 | 2,703.38 | 0.01733 | 0x3a...60ed | |
09/28/2024 | 3:08:45 AM | sell | $12.07 | $2,700.23 | 12.07 | 2,700.23 | 0.00447 | 0xbd...3bd7 | |
09/28/2024 | 3:07:11 AM | buy | $44.22 | $2,702.51 | 44.22 | 2,702.51 | 0.01636 | 0x57...c1fd | |
09/28/2024 | 2:45:33 AM | buy | $49.16 | $2,701.3 | 49.16 | 2,701.3 | 0.01819 | 0xce...138a | |
09/28/2024 | 2:39:08 AM | sell | $25.63 | $2,698.3 | 25.63 | 2,698.3 | 0.0095 | 0x1b...0dac | |
09/28/2024 | 2:37:41 AM | sell | $2.75 | $2,698.67 | 2.75 | 2,698.67 | 0.00102 | 0xe9...a830 | |
09/28/2024 | 2:36:47 AM | buy | $100 | $2,700.11 | 100 | 2,700.11 | 0.03703 | 0x4c...dfdf | |
09/28/2024 | 2:36:04 AM | sell | $21.78 | $2,696.4 | 21.78 | 2,696.4 | 0.00808 | 0x5e...b656 | |
09/28/2024 | 2:34:09 AM | buy | $25.35 | $2,699.05 | 25.35 | 2,699.05 | 0.009395 | 0x48...e13a |