WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,565.52
Presyo
3,565.52 USDC
TVL
$19,365.11
MKT CAP
$1.1M
5m
0%
1h
0.40%
4h
0.24%
24h
-1.37%
Ibahagi
TXNS
289
Mga Bumili
142
Mga Nagbenta
147
Dami
24K
Telegram price alerts
Pares:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
0.7711
Pinagsama USDC:
$16,615.72

WETH/USDC price stats sa Polygon zkEVM

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,565.52. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $24,243.57. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $1,106,573.46. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $19,365.11. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $19,365.11.

Ang kabuuang transaksyon ng WETH/USDC ay 289 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $24,243.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,565.52, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,565.52 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20251:25:36 PMbuy$5.46$3,565.525.463,565.520.001533
0x889...CA41
0x1c...f8ad
07/19/20251:17:41 PMsell$7.1$3,562.117.13,562.110.001995
0xc22...71F6
0xe3...ba2e
07/19/20251:03:27 PMbuy$16.29$3,575.9916.293,575.990.004556
0xE82...fa47
0x8c...c448
07/19/20251:03:37 PMsell$19.7$3,570.819.73,570.80.005517
0xCa5...BF95
0x0d...e39a
07/19/202512:52:13 PMbuy$47.04$3,559.8147.043,559.810.01321
0xE78...6586
0xe5...a115
07/19/202512:52:31 PMbuy$13.62$3,565.7113.623,565.710.003821
0xAd0...FEe2
0xcf...c2d8
07/19/202512:49:38 PMbuy$58.44$3,551.358.443,551.30.01645
0xCa5...BF95
0x79...69bf
07/19/202512:16:41 PMsell$67.48$3,548.467.483,548.40.01901
0x889...CA41
0x42...57c0
07/19/202512:16:10 PMbuy$18.11$3,555.2518.113,555.250.005096
0xcdA...ba7C
0x37...a4d0
07/19/202511:59:41 AMbuy$25.23$3,551.9125.233,551.910.007105
0x3a6...aa36
0x70...ae1f
07/19/202511:57:25 AMbuy$1.99$3,550.511.993,550.510.0005618
0xfC1...D869
0x79...9ef6
07/19/202511:56:16 AMsell$57.09$3,550.6557.093,550.650.01608
0x889...CA41
0x85...1e4a
07/19/202511:56:09 AMsell$27.55$3,558.4127.553,558.410.007744
0xCa5...BF95
0x14...455b
07/19/202511:27:17 AMbuy$46.49$3,560.1346.493,560.130.01305
0x34F...9436
0x0d...7d0f
07/19/202511:22:25 AMbuy$39.36$3,552.5339.363,552.530.01108
0xCa5...BF95
0xd1...3069
07/19/202511:16:49 AMsell$30.83$3,548.3630.833,548.360.00869
0xcd2...231a
0x20...d8be
07/19/202511:15:54 AMbuy$3.5$3,553.633.53,553.630.0009872
0xCa5...BF95
0x58...1c29
07/19/202511:15:39 AMsell$71.59$3,556.6971.593,556.690.02013
0xA2c...d4E4
0x39...d3a1
07/19/202511:03:36 AMbuy$39.54$3,563.3739.543,563.370.01109
0x4f3...b194
0xad...0ee8
07/19/202510:38:29 AMbuy$1.84$3,559.341.843,559.340.0005196
0x129...398B
0xa4...0270