WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,648.8
Presyo
1,648.8 USDC
TVL
$11,996.07
MKT CAP
$226.3K
5m
0%
1h
0%
4h
-4.46%
24h
-5.21%
Ibahagi
TXNS
220
Mga Bumili
63
Mga Nagbenta
157
Dami
2K
Telegram price alerts
Pares:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
5.65
Pinagsama USDC:
$2,665.53

WETH/USDC price stats sa Polygon zkEVM

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,648.8. Ang presyo ng WETH ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $2,171.35. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $226,346.84. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $11,996.08. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $11,996.08.

Ang kabuuang transaksyon ng WETH/USDC ay 220 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,171.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,648.8, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,648.8 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20268:28:09 AMsell$33.45$1,648.833.451,648.80.02029
0x4cf...23c5
0x8b...ff71
06/23/20268:25:12 AMbuy$0.2498$1,651.40.24981,651.40.0001513
0xCa5...BF95
0x7f...c915
06/23/20268:25:12 AMbuy$5.14$1,651.255.141,651.250.003113
0x4cf...23c5
0x61...eddf
06/23/20268:25:04 AMbuy$4.91$1,650.964.911,650.960.002975
0xCa5...BF95
0x5a...dc2a
06/23/20268:24:55 AMbuy$5.91$1,650.665.911,650.660.003582
0x4cf...23c5
0xc4...58b1
06/23/20268:24:35 AMbuy$37.91$1,649.2737.911,649.270.02298
0x1f8...70F5
0xdf...31e0
06/23/20268:24:26 AMsell$235.94$1,651.6235.941,651.60.1428
0x819...296c
0x21...8c3b
06/23/20268:24:21 AMsell$16.52$1,654.9816.521,654.980.009981
0xC8c...E2EA
0xc8...3bde
06/23/20268:24:13 AMsell$26.22$1,656.526.221,656.50.01583
0x4cf...23c5
0xfe...545d
06/23/20268:24:05 AMsell$23.96$1,658.5623.961,658.560.01445
0x4cf...23c5
0xc7...14c8
06/23/20268:23:01 AMsell$13.64$1,660.1313.641,660.130.008221
0x4cf...23c5
0x8e...7d60
06/23/20268:21:13 AMbuy$0.01948$1,662.380.019481,662.380.00001171
0x59c...52cd
0xa5...c837
06/23/20268:20:00 AMbuy$2.03$1,662.272.031,662.270.001226
0x4cf...23c5
0xc2...f9a2
06/23/20268:19:52 AMsell$14.28$1,661.1114.281,661.110.008601
0x4cf...23c5
0xee...0c4e
06/23/20268:19:43 AMbuy$0.4003$1,663.360.40031,663.360.0002406
0x4cf...23c5
0x26...8c6d
06/23/20268:19:36 AMsell$10.7$1,662.1410.71,662.140.006439
0x4cf...23c5
0x93...4f52
06/23/20268:19:04 AMsell$27.59$1,663.7327.591,663.730.01658
0x4cf...23c5
0x8b...d670
06/23/20268:18:29 AMsell$26.64$1,665.8426.641,665.840.01599
0x4cf...23c5
0x35...0c13
06/23/20268:18:22 AMsell$13.77$1,667.5313.771,667.530.008258
0x4cf...23c5
0x37...8331
06/23/20268:17:49 AMsell$16.65$1,668.8416.651,668.840.009981
0xC8c...E2EA
0x0e...da36