WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,955.2
Presyo
1,955.2 USDC
TVL
$13,312.98
MKT CAP
$311.3K
5m
0%
1h
0.18%
4h
0.46%
24h
-0.74%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
818
Telegram price alerts
Pares:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
3.28
Pinagsama USDC:
$6,891.02

WETH/USDC price stats sa Polygon zkEVM

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,955.2. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $818.29. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $311,280.06. Ang kontrata ng liquidity pool ay 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f na may kabuuang halaga na naka-lock (TVL) na $13,312.99. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f ay $13,312.99.

Ang kabuuang transaksyon ng WETH/USDC ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $818.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,955.2, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,955.2 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:50:36 AMbuy$48.03$1,955.248.031,955.20.02456
0x256...757c
0xb1...f793
02/20/20267:40:06 AMbuy$19.53$1,951.7619.531,951.760.01
0xC8c...E2EA
0xdf...fcff
02/20/20265:34:34 AMbuy$19.5$1,948.5219.51,948.520.01
0xC8c...E2EA
0x9b...5050
02/20/20265:34:38 AMbuy$12.82$1,950.1512.821,950.150.006578
0xCa5...BF95
0xdc...6509
02/20/20264:19:52 AMsell$11.88$1,946.1711.881,946.170.006108
0xCa5...BF95
0xcf...03f8
02/20/20264:19:52 AMsell$19.44$1,947.7719.441,947.770.009981
0xC8c...E2EA
0xe2...99c0
02/20/20264:19:27 AMsell$22.86$1,949.8922.861,949.890.01172
0xCa5...BF95
0x12...8a99
02/20/202612:42:49 AMbuy$3.27$1,952.933.271,952.930.001675
0x256...757c
0x58...2a76
02/20/202612:27:09 AMbuy$39.88$1,950.6539.881,950.650.02044
0x256...757c
0x36...31d9
02/20/202612:26:32 AMbuy$22$1,947.26221,947.260.0113
0x256...757c
0x28...a45a
02/20/202612:15:11 AMbuy$23.77$1,943.623.771,943.60.01223
0x256...757c
0x40...4be2
02/19/20269:14:31 PMbuy$33.52$1,939.1133.521,939.110.01729
0x256...757c
0x2a...090e
02/19/20268:46:18 PMbuy$19.36$1,935.2819.361,935.280.01
0xC8c...E2EA
0x29...85da
02/19/20266:49:27 PMbuy$36.08$1,931.3936.081,931.390.01868
0x256...757c
0x45...37cf
02/19/20265:53:36 PMsell$19.24$1,928.3519.241,928.350.009981
0xC8c...E2EA
0x35...e4bd
02/19/20265:52:01 PMsell$18.08$1,930.8218.081,930.820.009365
0xCa5...BF95
0x02...9748
02/19/20265:19:53 PMbuy$27.84$1,932.1127.841,932.110.01441
0x256...757c
0xe5...f2d5
02/19/20265:19:02 PMbuy$12.62$1,929.4312.621,929.430.006541
0xCa5...BF95
0x1b...81a3
02/19/20264:11:56 PMsell$25.19$1,928.3325.191,928.330.01306
0x256...757c
0xe2...2984
02/19/20264:08:29 PMsell$7.84$1,930.477.841,930.470.004063
0xCa5...BF95
0x79...e554