WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,421.4
Presyo
25.67 WETH
TVL
$8,951.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.22%
24h
3.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.01841
Pinagsama WETH:
$3.2

WBTC/WETH price stats sa Polygon zkEVM

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $62,421.4. Ang presyo ng WBTC ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.74. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,574,162.48. Ang kontrata ng liquidity pool ay 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 na may kabuuang halaga na naka-lock (TVL) na $8,951.26. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 ay $8,951.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $51.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.67, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,421.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:24:04 PMsell$27.2$62,421.40.0111825.670.0004358
0xCa5...BF95
0x5b...0ddb
10/04/20242:47:06 PMbuy$1.15$61,068.110.000487425.820.00001887
0x758...DfE3
0x8d...c25b
10/04/20248:32:20 AMsell$3.21$61,725.220.00134325.80.00005207
0xEEF...Dcdc
0x66...59b6
10/04/20247:57:15 AMsell$1.42$61,541.570.000599125.820.0000232
0x768...0012
0x83...e8e0
10/03/20245:34:17 PMbuy$18.73$60,404.010.00799425.770.0003102
0x14B...ED8A
0x2a...d350
10/03/20241:21:48 PMsell$0.1656$60,021.110.0000705725.560.05276
0xf6F...013A
0xc3...f528
10/03/20241:05:23 PMbuy$1.04$60,472.380.000441825.670.00001721
0x5E1...A22B
0x71...84b0
10/03/20241:43:02 AMbuy$8.86$60,886.670.00370325.430.0001455
0x7De...A6af
0xf4...b68b
10/02/20247:06:24 PMbuy$158.62$60,531.930.0660725.210.00262
0xf29...dD2b
0x29...c12a
10/02/20245:54:11 PMbuy$244.33$61,323.290.0999525.080.003984
0x23A...62A3
0x7d...6993
10/02/20245:35:28 PMsell$244.12$61,363.340.099725.060.003978
0x1DA...6Bb5
0xeb...87dc
10/02/20244:53:13 PMsell$13.55$61,998.920.00549525.130.0002186
0x4B3...B04a
0x07...d628
10/02/20244:06:58 PMsell$111.71$62,279.590.0451625.170.001793
0xEfA...495d
0x04...24ed
10/02/20244:06:42 PMbuy$247.43$62,259.930.125.160.003974
0xEfA...495d
0x8d...7987
10/02/20243:49:34 PMsell$19.85$61,643.560.00807225.060.000322
0xfFB...1906
0xd0...ed13
10/02/20242:40:52 PMsell$33.48$61,394.50.0136725.080.0005453
0xCa5...BF95
0x1e...64e9
10/02/20242:27:42 PMbuy$244.18$61,199.410.0999325.040.00399
0x23A...62A3
0x72...3cd6
10/02/20242:09:31 PMbuy$171.06$60,908.030.0724.920.002808
0xEfA...495d
0xcd...b469
10/01/20245:31:39 PMsell$248.45$61,687.270.100324.920.004027
0x381...A9DF
0x5b...3089
10/01/20245:23:02 PMbuy$290.64$61,016.870.118624.910.004763
0xCa5...BF95
0x5c...4f56