WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,291.17
Presyo
30.91 WETH
TVL
$5,146.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.01548
Pinagsama WETH:
$1.17

WBTC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $96,291.17. Ang presyo ng WBTC ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.16. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,688,212.60. Ang kontrata ng liquidity pool ay 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 na may kabuuang halaga na naka-lock (TVL) na $5,146.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 ay $5,146.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.91, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,291.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:49:12 AMsell$3.68$96,291.170.00118230.910.00003824
0xDed...1A2d
0xd9...6d1e
11/21/20244:05:06 AMbuy$17$94,969.160.005530.70.0001791
0xEfA...495d
0xcd...5ef5
11/20/20248:05:09 PMsell$2.8$92,417.620.000918330.30.0000303
0x11B...b5B8
0xdf...1f30
11/20/202412:18:39 PMbuy$21.66$92,027.050.00729.730.0002354
0xEfA...495d
0x0e...48f8
11/19/202410:21:34 AMsell$7.8$91,693.840.00250829.450.00008517
0x43d...d432
0x4a...6ab5
11/19/20247:18:32 AMbuy$20.26$90,513.630.006529.030.0002238
0xEfA...495d
0xbe...03d6
11/19/20243:50:49 AMsell$2.52$90,633.90.000799128.690.00002785
0x718...0fED
0x7f...ecd4
11/18/20245:03:41 PMsell$16.05$92,344.260.00508229.220.0001739
0x4c5...E17F
0x0a...b10a
11/18/20242:06:30 PMsell$3.48$90,660.230.00113429.560.00003839
0xdeF...527a
0xcb...f5bb
11/18/20249:56:31 AMsell$0.6669$91,869.680.000214929.610.05726
0x6a8...950b
0x6f...ac42
11/18/20249:16:32 AMbuy$23.39$91,289.180.007529.270.0002562
0xDde...715B
0xa1...eb4b
11/18/20243:54:01 AMbuy$1.23$89,613.110.000397828.840.00001379
0xCF4...c98B
0xc7...2117
11/17/202410:11:16 AMbuy$6.1$90,173.720.00194428.720.0000677
0x68a...8995
0x00...9a9f
11/16/20242:02:55 PMsell$6.71$91,093.570.00211428.690.00007368
0x68a...8995
0x7a...5206
11/16/202412:19:18 PMsell$3.23$92,081.780.00101328.860.00003512
0x4C4...Fb5F
0x48...834a
11/16/202411:36:39 AMsell$2.75$91,136.240.000874728.960.0000302
0xde1...0Fc9
0xb7...c84c
11/16/20249:08:17 AMbuy$6.64$89,735.470.00214328.930.00007407
0x68a...8995
0xd5...3948
11/16/20244:03:40 AMsell$28.78$92,023.30.00915729.270.0003127
0xEfA...495d
0x74...9423
11/15/20249:23:25 PMbuy$25.99$90,879.490.00839529.350.000286
0x237...005c
0x2e...f1f1
11/15/20244:39:21 PMsell$9.17$88,093.10.00302129.020.0001041
0x3ec...4Aec
0x85...f9bc