- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.009168
- Pinagsama WETH:
- $0.7116
WBTC/WETH price stats sa Polygon zkEVM
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $97,492.76. Ang presyo ng WBTC ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.64. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,429,824.26. Ang kontrata ng liquidity pool ay 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 na may kabuuang halaga na naka-lock (TVL) na $3,159.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 ay $3,159.07.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $57.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.62, na naitala noong 2:04 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,492.76 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:35:34 AM | buy | $15.91 | $97,492.76 | 0.005 | 30.62 | 0.0001632 | 0x25...f238 | |
| 01/19/2025 | 5:03:30 PM | sell | $27.74 | $105,282.42 | 0.008153 | 30.93 | 0.0002635 | 0x57...7314 | |
| 01/19/2025 | 6:40:52 AM | buy | $13.97 | $103,388.91 | 0.004246 | 31.4 | 0.0001352 | 0x78...1318 | |
| 01/18/2025 | 7:14:09 AM | sell | $11.09 | $103,138.45 | 0.003365 | 31.27 | 0.0001076 | 0xe5...8fce | |
| 01/18/2025 | 7:13:59 AM | buy | $18.04 | $102,476.91 | 0.005472 | 31.07 | 0.000176 | 0xd8...44c2 | |
| 01/18/2025 | 5:02:40 AM | buy | $4.26 | $102,033.19 | 0.001267 | 30.33 | 0.00004179 | 0x7d...72cf | |
| 01/17/2025 | 6:52:59 PM | sell | $14.08 | $104,872.54 | 0.004112 | 30.61 | 0.0001343 | 0xa1...240d | |
| 01/17/2025 | 5:35:34 PM | buy | $20.57 | $104,371.53 | 0.006 | 30.44 | 0.0001971 | 0x36...329a | |
| 01/16/2025 | 9:53:04 AM | buy | $9.96 | $98,326.09 | 0.002986 | 29.46 | 0.0001013 | 0x8b...8ca5 | |
| 01/15/2025 | 11:12:56 PM | sell | $11.38 | $100,989.77 | 0.003324 | 29.47 | 0.0001127 | 0x10...7bd3 | |
| 01/15/2025 | 4:26:50 PM | sell | $2.3 | $100,468.94 | 0.0006864 | 29.89 | 0.00002296 | 0x6e...ffc6 | |
| 01/15/2025 | 3:56:29 PM | sell | $3.8 | $100,536.73 | 0.001138 | 30.1 | 0.00003781 | 0xac...bce0 | |
| 01/14/2025 | 11:47:24 AM | sell | $10.94 | $97,769.11 | 0.003403 | 30.4 | 0.0001119 | 0x76...c171 | |
| 01/14/2025 | 11:47:10 AM | buy | $14.37 | $97,499.29 | 0.00447 | 30.32 | 0.0001474 | 0x5f...56d5 | |
| 01/14/2025 | 6:41:49 AM | sell | $6.85 | $95,578.88 | 0.002154 | 30.03 | 0.00007172 | 0x09...b27d | |
| 01/13/2025 | 4:58:46 PM | buy | $14.83 | $90,307.83 | 0.004889 | 29.77 | 0.0001642 | 0x4f...d340 | |
| 01/13/2025 | 5:26:13 AM | buy | $10.85 | $93,768.06 | 0.003361 | 29.03 | 0.0001157 | 0xf9...ad37 | |
| 01/13/2025 | 1:35:20 AM | sell | $3.3 | $95,197.68 | 0.001002 | 28.85 | 0.00003476 | 0x73...e05b | |
| 01/12/2025 | 8:45:38 AM | buy | $11.93 | $93,442.91 | 0.003667 | 28.71 | 0.0001277 | 0x61...49f3 | |
| 01/12/2025 | 8:45:10 AM | sell | $8.12 | $93,104.23 | 0.002496 | 28.61 | 0.00008725 | 0xdd...439e |