WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1844
Presyo
0.00005116 WETH
TVL
$58.22
MKT CAP
$391K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
2,100.01
Pinagsama WETH:
$0.008074

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.1844. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $390,972.43. Ang kontrata ng liquidity pool ay 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF na may kabuuang halaga na naka-lock (TVL) na $58.22. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF ay $58.22.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005116, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1844 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20257:23:28 AMsell$0.09557$0.18440.00002650.000051160.5181
0x327...d919
0xd2...1aab
11/08/20256:16:51 PMsell$0.02211$0.17770.0565330.00005250.1244
0xc6E...8d19
0xe8...708d
11/08/20253:39:34 PMsell$0.0213$0.17980.0562810.000053020.1184
0xa50...b32c
0xcc...a6dd
11/07/20254:50:16 PMbuy$0.2465$0.16630.000074540.000050271.48
0xCa5...BF95
0x35...01ee
11/04/20258:32:45 AMsell$0.02413$0.16670.0568910.00004760.1447
0x2Ee...b2FC
0x88...cf16
11/03/20254:02:27 PMsell$0.04128$0.17520.000011380.000048310.2355
0x3E3...08A3
0x98...d234
11/03/20259:41:32 AMsell$0.005647$0.1820.0515140.000048820.03102
0x6B1...D6bb
0x6b...6324
10/28/202510:53:37 AMsell$0.003214$0.20150.06780.000048910.01594
0x030...D123
0x2b...212a
10/27/20251:00:15 PMsell$0.008483$0.20350.0520430.000049020.04168
0x385...7E5d
0x5d...9a6e
10/27/202511:51:26 AMsell$0.008214$0.20430.0519770.000049180.04019
0xfA5...115f
0x53...9452
10/24/20253:44:18 PMsell$0.01273$0.19350.0532490.000049390.06578
0x545...72eb
0x87...3377
10/20/20255:09:07 PMbuy$0.04394$0.19430.00001110.000049130.2261
0x9De...14Bb
0x1a...30eb
10/14/20256:36:01 PMsell$0.1627$0.20170.000039460.000048930.8065
0xed1...0095
0x2a...6b11
10/14/20253:13:47 PMsell$0.009051$0.19580.0522760.000049240.04622
0xE72...35f2
0x1e...c88b
10/14/20252:35:28 PMsell$0.003359$0.19570.0684530.000049260.01716
0x972...E2ee
0x67...f6a1
10/12/20255:20:15 AMsell$0.08207$0.18880.000021560.000049620.4345
0x395...BA14
0xbe...e083
10/11/20258:18:15 PMsell$0.3681$0.18980.000097930.00005051.93
0xaa7...5630
0x82...96b7
10/11/20255:14:35 PMsell$0.09541$0.19670.000024930.000051420.4848
0x5d4...2929
0x9b...77f9
10/11/20251:37:31 AMsell$0.7307$0.20110.00019270.000053053.63
0xCa5...BF95
0x92...4977
10/09/20251:10:21 PMsell$0.1719$0.24050.00003920.000054840.7147
0x2Ac...11BF
0x0b...419b