WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3664
Presyo
0.0001393 WETH
TVL
$11,501.21
MKT CAP
$26.8M
5m
0%
1h
-0.25%
4h
0.60%
24h
-1.99%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
27,370.46
Pinagsama WETH:
$0.5601

MATIC/WETH price stats sa Polygon zkEVM

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.3664. Ang presyo ng MATIC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,393.84. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $26,763,198.82. Ang kontrata ng liquidity pool ay 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF na may kabuuang halaga na naka-lock (TVL) na $11,501.22. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF ay $11,501.22.

Ang kabuuang transaksyon ng MATIC/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $1,393.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001393, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3664 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:47:27 PMsell$79.12$0.36640.030090.0001393215.93
0xEfA...495d
0xe4...76d5
10/22/20247:52:12 PMsell$0.2264$0.36730.000086050.00013950.6164
0x137...43CB
0x96...aefa
10/22/20247:49:14 PMsell$0.3673$0.36730.00013950.00013951
0xfF9...5937
0x34...b9b4
10/22/20246:36:14 PMbuy$12.84$0.3670.0048890.000139735
0xe9E...D340
0x1d...328a
10/22/20246:31:58 PMsell$0.8262$0.36650.00031450.00013952.25
0xe9E...D340
0x11...afc2
10/22/20246:30:33 PMbuy$52.54$0.36650.020.0001395143.33
0x4e6...C1B2
0x0a...09a9
10/22/20246:18:04 PMbuy$3.69$0.3660.0014080.000139310.1
0x2fE...43B8
0x29...56f5
10/22/20245:46:30 PMbuy$0.1826$0.36530.000069680.00013930.5
0x377...8C40
0xae...3ee7
10/22/20245:43:24 PMsell$7.58$0.3650.0028950.000139220.78
0x377...8C40
0x03...7f53
10/22/20245:01:57 PMsell$23.26$0.3640.0089050.000139363.91
0xBc1...FdDf
0x49...abb9
10/22/20244:53:32 PMsell$10.16$0.36390.0038930.000139427.92
0x8cE...cb13
0xb3...de56
10/22/20244:52:02 PMbuy$15.01$0.36420.0057530.000139541.22
0x8cE...cb13
0xef...6667
10/22/20244:13:50 PMsell$9.13$0.36610.0034760.000139324.93
0x989...4080
0xc7...7272
10/22/20241:18:22 PMbuy$0.03152$0.36640.0000120.00013940.08603
0x45A...1529
0x9e...afd6
10/22/202410:21:14 AMbuy$13.67$0.3660.0052080.000139437.35
0x350...5E20
0x60...f16e
10/22/20249:08:29 AMbuy$35.99$0.36570.013710.000139398.41
0xCa5...BF95
0x3a...4c99
10/22/20249:02:18 AMsell$131.5$0.36660.050010.0001394358.7
0xEfA...495d
0x21...bd5a
10/22/20248:56:24 AMbuy$0.05267$0.36840.000020.00013990.1429
0xe23...7d08
0x05...e2ee
10/22/20248:44:58 AMsell$264.02$0.37020.10.0001403713.02
0x5fe...1317
0xd0...f8ce
10/22/20246:36:57 AMsell$53.02$0.37330.019980.0001407142
0xa53...5E5c
0x7a...5a73