WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.441
Presyo
0.0001327 WETH
TVL
$11,416.96
MKT CAP
$31M
5m
0%
1h
0%
4h
-2.23%
24h
1.62%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
21,068.85
Pinagsama WETH:
$0.6394

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.441. Ang presyo ng MATIC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,266.92. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $31,035,351.36. Ang kontrata ng liquidity pool ay 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF na may kabuuang halaga na naka-lock (TVL) na $11,416.96. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF ay $11,416.96.

Ang kabuuang transaksyon ng MATIC/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4,266.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001327, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.441 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:39:14 PMbuy$132.88$0.4410.040.0001327301.29
0xEfA...495d
0xd7...9793
11/21/20246:39:00 PMsell$332.71$0.44290.10010.0001333751.2
0x23A...62A3
0x13...a07d
11/21/20244:51:14 PMsell$132.89$0.44770.040150.0001352296.81
0xEfA...495d
0x0e...bdb5
11/21/20244:37:52 PMsell$67.39$0.44930.020390.0001359150
0x2Aa...3F2C
0xfe...7c31
11/21/20244:35:26 PMsell$67.62$0.45080.020460.0001364150
0x2Aa...3F2C
0xe2...1ba1
11/21/20244:33:50 PMbuy$330.43$0.44820.10.0001356737.09
0x996...00d6
0x1d...0778
11/21/20244:33:33 PMsell$179.73$0.44610.054390.000135402.88
0x7FE...84aa
0xc3...a17e
11/21/20242:52:07 PMbuy$11.3$0.45120.00340.000135725.04
0x8b5...e4f6
0x68...4e80
11/21/20242:46:56 PMbuy$1.66$0.45110.00050.00013563.68
0xf62...d252
0xfe...8f4b
11/21/20242:37:50 PMsell$67.86$0.45240.020360.0001357150
0x2Aa...3F2C
0x46...e711
11/21/20249:55:23 AMsell$94.1$0.43470.030070.0001389216.46
0xEfA...495d
0x4f...88c6
11/21/20249:40:32 AMsell$109.89$0.43730.035090.0001396251.27
0xEfA...495d
0x23...ea43
11/21/20247:40:10 AMsell$65.69$0.43790.021070.0001405150
-
0x38...e9bd
11/21/20247:39:16 AMsell$65.79$0.43860.02110.0001407150
0x2Aa...3F2C
0x4b...ec46
11/21/20247:27:56 AMbuy$93.51$0.43930.030.0001409212.85
0x2Aa...3F2C
0xbb...d447
11/21/20247:23:41 AMsell$109.54$0.43890.035140.0001408249.54
0xEfA...495d
0x11...da63
11/21/20246:18:15 AMbuy$93.31$0.43510.030.0001398214.45
0x2Aa...3F2C
0x48...d75b
11/21/20246:03:27 AMsell$65.08$0.43390.020940.0001396150
0x2Aa...3F2C
0x68...8b10
11/21/20245:52:47 AMsell$65.26$0.4350.021010.0001401150
0x2Aa...3F2C
0x0b...232a
11/21/20244:52:32 AMsell$65.72$0.43810.021070.0001405150
0x2Aa...3F2C
0xd2...b766