WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MATIC pair

Presyo USD
$4,580.4
Presyo
17,068.34 MATIC
TVL
$719.32
MKT CAP
$778.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
Pinagsama WETH:
0.01439
Pinagsama MATIC:
$2,434.76

WETH/MATIC price stats sa Polygon zkEVM

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,580.4. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.25. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $778,239.04. Ang kontrata ng liquidity pool ay 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF na may kabuuang halaga na naka-lock (TVL) na $719.32. Ang WETH/MATIC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MATIC na may kontrata na address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF ay $719.32.

Ang kabuuang transaksyon ng WETH/MATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/MATIC pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MATIC ay 17,068.34, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,580.4 ngayon.

WETH-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
09/18/202512:33:22 PMsell$0.8788$0.26830.00019180.000058583.27
0xCa5...BF95
0xab...1fdf
09/18/202512:33:12 PMbuy$1.37$0.26460.00030.000057775.19
0x107...36d1
0xe6...84b7
09/17/20256:21:14 AMsell$0.5065$0.25320.00011250.000056252
0xd96...20AC
0x2c...8927
09/17/20252:03:06 AMsell$0.2777$0.26020.000061510.000057631.06
0xE85...176F
0x3c...2168
09/16/20253:25:37 PMsell$3.96$0.290.00089260.0000652313.68
0xcd2...231a
0xda...d3ad
09/16/20253:25:19 PMbuy$4.44$0.28610.0010.0000643415.54
0x79f...F4cf
0x13...2721
09/16/20257:23:24 AMbuy$0.4507$0.2510.00010.00005571.79
0xcd2...231a
0x61...64f8
09/16/20257:23:13 AMsell$0.4023$0.25040.000089250.000055561.6
0x209...8263
0x13...d65e
09/16/20255:37:46 AMbuy$2.21$0.23640.00049230.000052459.38
0xCa5...BF95
0x67...b45a
09/16/20255:37:39 AMsell$2.17$0.23580.00048150.000052329.2
0xdF4...7C27
0x2b...a155
09/15/202510:01:33 PMbuy$1.21$0.24350.00026880.000054044.97
0xCa5...BF95
0x49...8fd7
09/15/202510:01:26 PMsell$1.63$0.24650.0003620.000054696.61
0xF1a...9872
0xd4...7f7c
09/15/20259:21:30 PMsell$0.1686$0.26070.000037410.000057860.6466
0x117...6FA9
0xe6...ae2b
09/15/202512:45:48 PMsell$0.7574$0.25780.00016720.000056922.93
0x9B5...3dB5
0x9b...36cd
09/15/202511:19:46 AMsell$1.48$0.27560.00032710.000060865.37
0xCa5...BF95
0x46...494e
09/15/202511:19:39 AMbuy$1.49$0.27580.000330.00006095.41
0x71B...5A80
0xd6...0e94
09/15/202510:17:52 AMsell$0.07394$0.26390.000016340.000058340.28
0x5Ca...C047
0xf5...3a06
09/14/20256:28:56 PMbuy$1.32$0.26030.00028640.000056245.09
0xCa5...BF95
0xe6...4ff3
09/14/20256:28:45 PMsell$1.48$0.26120.00032130.000056455.69
0x6F5...695E
0x40...f08d
09/14/20255:07:59 PMbuy$2.75$0.25040.00059670.000054310.98
0xCa5...BF95
0x12...3840