WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1058
Presyo
0.00004683 WETH
TVL
$36.19
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
2,101.41
Pinagsama WETH:
$0.008008

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 7, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.1058. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $149,373.76. Ang kontrata ng liquidity pool ay 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF na may kabuuang halaga na naka-lock (TVL) na $36.19. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF ay $36.19.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004683, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1058 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202612:31:27 PMsell$0.1113$0.10580.000049290.000046831.05
0xCa5...BF95
0xed...140d
03/04/20268:58:00 PMsell$0.1778$0.11250.000082150.000051991.58
0xCa5...BF95
0x1a...812a
02/18/20265:12:33 PMbuy$0.1624$0.10280.000082160.000052051.57
0xCa5...BF95
0xc0...7586
02/05/202612:48:16 PMbuy$0.06176$0.098340.000029910.000047640.6279
0xCa5...BF95
0x45...d14c
02/01/20263:27:33 PMbuy$0.2339$0.097370.00010.000041622.4
0xcd2...231a
0xb2...6f9b
01/28/20264:16:51 PMsell$0.3504$0.12660.00011660.000042162.76
0xcd2...231a
0x8c...7ec6
01/21/20263:18:26 PMbuy$0.1616$0.13330.000054060.000044611.21
0xd99...e0C3
0xd3...5477
01/16/20263:28:47 PMsell$0.3642$0.1540.00011020.000046632.36
0xcd2...231a
0x1a...ae07
01/10/20261:15:19 AMbuy$0.3398$0.14420.000110.000046692.35
0xcd2...231a
0x32...54c0
01/08/20263:48:23 PMbuy$0.3097$0.12070.00010.000038972.56
0xcd2...231a
0x4d...95e5
12/22/20252:34:51 PMsell$0.2678$0.11730.000087970.000038532.28
0xCa5...BF95
0x8d...0257
12/01/20253:43:09 PMsell$0.3013$0.12540.00010980.000045722.4
0xcd2...231a
0x11...3ba7
11/10/20257:23:28 AMsell$0.09557$0.18440.00002650.000051160.5181
0x327...d919
0xd2...1aab
11/08/20256:16:51 PMsell$0.02211$0.17770.0565330.00005250.1244
0xc6E...8d19
0xe8...708d
11/08/20253:39:34 PMsell$0.0213$0.17980.0562810.000053020.1184
0xa50...b32c
0xcc...a6dd
11/07/20254:50:16 PMbuy$0.2465$0.16630.000074540.000050271.48
0xCa5...BF95
0x35...01ee
11/04/20258:32:45 AMsell$0.02413$0.16670.0568910.00004760.1447
0x2Ee...b2FC
0x88...cf16
11/03/20254:02:27 PMsell$0.04128$0.17520.000011380.000048310.2355
0x3E3...08A3
0x98...d234
11/03/20259:41:32 AMsell$0.005647$0.1820.0515140.000048820.03102
0x6B1...D6bb
0x6b...6324
10/28/202510:53:37 AMsell$0.003214$0.20150.06780.000048910.01594
0x030...D123
0x2b...212a