WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1072
Presyo
0.00005716 WETH
TVL
$1,240.22
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
10,211.98
Pinagsama WETH:
$0.0772

MATIC/WETH price stats sa Polygon zkEVM

Noong Marso 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.1072. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $152,162.33. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $1,240.22. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $1,240.22.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005716, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1072 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20267:42:56 AMsell$0.3615$0.10720.00019270.000057163.37
0xcd2...231a
0xa2...bc17
02/24/20261:16:27 AMbuy$0.2799$0.10740.00015070.000057832.6
0x256...757c
0x0a...d158
02/18/202612:37:21 PMbuy$0.3173$0.1090.00016030.000055092.9
0x256...757c
0x1d...2547
02/14/20263:09:43 PMbuy$0.6629$0.1060.00031860.000050986.25
0x256...757c
0x40...d71a
02/13/20263:45:40 PMsell$0.3325$0.10080.00016310.000049473.29
0xCa5...BF95
0x3b...5495
02/13/20269:33:06 AMsell$0.009313$0.099430.0547640.000050870.09365
0xCa5...BF95
0x05...0106
02/13/20269:30:11 AMsell$0.05855$0.099880.000029990.000051160.5862
0xCa5...BF95
0x2e...2bda
02/13/20263:08:09 AMbuy$0.5304$0.095810.00027330.000049375.53
0x256...757c
0x2f...4fa0
02/07/20264:14:34 AMsell$0.3673$0.10120.00017530.000048343.62
0xCa5...BF95
0xff...a831
02/06/20264:27:07 PMsell$0.1698$0.10170.000084270.000050491.66
0xCa5...BF95
0x39...491a
02/06/20268:32:46 AMsell$0.1043$0.096970.000055580.000051661.07
0xCa5...BF95
0x86...cd6f
02/06/20268:32:42 AMbuy$0.2863$0.095920.00015250.00005112.98
0xCa5...BF95
0xb7...da2e
02/06/20267:11:20 AMbuy$0.2147$0.093070.00011280.00004892.3
0xCa5...BF95
0xc7...f2c5
02/06/20266:16:34 AMsell$0.007922$0.093340.0540550.000047780.08486
0xCa5...BF95
0xdd...48d1
02/05/20269:16:36 PMsell$0.08764$0.093040.000045380.000048180.9419
0xCa5...BF95
0x28...8e29
02/05/20268:26:12 PMsell$0.2463$0.095670.00012770.000049592.57
0xCa5...BF95
0x22...4da9
02/05/20263:58:49 PMsell$0.0006303$0.09940.0632130.000050660.006341
0xCa5...BF95
0x0f...dbdf
02/05/20263:06:38 PMbuy$0.1313$0.10340.000063970.000050381.26
0xCa5...BF95
0xab...902f
02/02/20269:27:37 PMsell$0.03109$0.11590.000013330.000049710.2682
0xCa5...BF95
0x43...eea1
02/02/20269:27:29 PMbuy$0.6644$0.11120.0002850.000047715.97
0x256...757c
0x6d...bd11