WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1526
Presyo
0.00004852 WETH
TVL
$1,801.08
MKT CAP
$308.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
10,221.87
Pinagsama WETH:
$0.07667

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.1526. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $308,348.51. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $1,801.09. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $1,801.09.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004852, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1526 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:38:33 PMsell$0.6607$0.15260.000210.000048524.32
0xcd2...231a
0x81...fc9c
11/10/20257:23:28 AMsell$0.4065$0.18460.00011270.00005122.2
0x327...d919
0xd2...1aab
11/08/20254:45:35 PMbuy$1.31$0.16560.000390.000049117.94
0xCa5...BF95
0xf1...45ec
11/08/20254:45:25 PMsell$1.44$0.16590.00042820.000049178.7
0x4Ae...C3a7
0xd7...5352
11/08/20253:39:34 PMsell$0.1567$0.18040.000046220.000053210.8687
0xa50...b32c
0xcc...a6dd
11/07/20256:19:24 PMsell$0.3726$0.18480.00010990.000054552.01
0xcd2...231a
0x39...7ad1
11/07/20255:58:47 PMbuy$0.6375$0.18240.00018920.000054133.49
0xCa5...BF95
0x96...75dc
11/07/20253:30:58 PMbuy$0.6558$0.16780.00019860.000050843.9
0x256...757c
0x8d...7431
11/04/20258:21:19 PMbuy$0.3157$0.15270.00010.000048382.06
0xcd2...231a
0xc3...4782
11/04/20258:32:45 AMsell$0.1247$0.16680.000035620.000047630.7478
0x2Ee...b2FC
0x88...cf16
11/03/20254:02:27 PMsell$0.09595$0.17460.000026450.000048130.5495
0x3E3...08A3
0x98...d234
11/01/20253:30:17 PMbuy$0.3869$0.18550.000099630.000047772.08
0xd99...e0C3
0xcb...7ff1
10/31/20257:32:06 PMbuy$1.33$0.17070.00034650.000044197.84
0xCa5...BF95
0xdb...201f
10/31/20257:31:59 PMsell$1.65$0.17230.00042940.00004469.62
0xF7F...45dF
0xe3...6b51
10/31/20252:01:45 AMsell$0.7277$0.19090.00018910.000049633.81
0xCa5...BF95
0xe9...a8ac
10/29/20259:44:12 PMbuy$0.5522$0.19840.000140.000050292.78
0xcd2...231a
0x98...1900
10/28/202510:53:37 AMsell$0.01768$0.20160.0542920.000048930.0877
0x030...D123
0x2b...212a
10/27/20251:00:15 PMsell$0.02827$0.20350.0568120.000049030.1389
0x385...7E5d
0x5d...9a6e
10/27/202511:51:26 AMsell$0.04517$0.20430.000010870.000049170.221
0xfA5...115f
0x53...9452
10/24/202512:24:16 PMsell$0.1088$0.19540.000027560.000049490.5569
0x41F...8547
0x4e...0d9b