WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.5947
Presyo
0.0001722 WETH
TVL
$16,973.5
MKT CAP
$41.8M
5m
0%
1h
2.98%
4h
7.91%
24h
29.27%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
19,755.71
Pinagsama WETH:
$1.51

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.5947. Ang presyo ng MATIC ay pataas 29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,784.48. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $41,849,736.74. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $16,973.51. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $16,973.51.

Ang kabuuang transaksyon ng MATIC/WETH ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $10,784.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001722, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.5947 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:11:27 PMsell$39.22$0.59470.011360.000172265.950x7b...73c8
11/23/20244:04:51 PMsell$4.59$0.59540.0013320.00017257.720xe2...f6a2
11/23/20244:01:58 PMsell$74.26$0.59720.021520.000173124.340x75...c435
11/23/20243:51:14 PMbuy$74.71$0.59970.021670.0001739124.580xd6...c0d1
11/23/20243:48:44 PMsell$84.37$0.59690.024470.0001731141.330xf2...7808
11/23/20243:48:06 PMbuy$183.59$0.59760.053250.0001733307.190xa0...3814
11/23/20243:45:47 PMbuy$77.21$0.59170.022390.0001716130.490x4f...244e
11/23/20243:34:34 PMbuy$125.1$0.58510.036220.0001694213.80xfb...c6b3
11/23/20243:13:21 PMsell$33.74$0.57750.0097720.000167258.430x50...92d5
11/23/20242:47:26 PMbuy$132.04$0.57610.038240.0001668229.190x74...397d
11/23/20242:22:30 PMbuy$119.34$0.56210.0350.0001648212.310xab...1af7
11/23/20241:12:35 PMbuy$100.35$0.5560.02960.000164180.480xe9...b684
11/23/20241:08:08 PMsell$119.02$0.55350.03510.0001632215.020x6c...8cce
11/23/202412:24:10 PMbuy$93.99$0.55110.0280.0001641170.550xf5...be3e
11/23/202412:06:39 PMbuy$335.14$0.54670.099910.000163612.930xb9...2f1b
11/23/202412:04:57 PMbuy$134.17$0.54350.040.000162246.850x95...7cd1
11/23/202411:48:57 AMbuy$218.03$0.54140.0650.0001614402.640x56...828e
11/23/202411:31:38 AMbuy$335.81$0.53920.10.0001605622.790xe4...52d2
11/23/202411:19:55 AMbuy$3.35$0.53750.0010.000166.240x5e...faa9
11/23/202411:01:14 AMsell$335.56$0.53480.10020.0001597627.450x3e...9ed9