WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2489
Presyo
0.0001091 WETH
TVL
$3,479.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.02%
24h
-1.69%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
12,706.71
Pinagsama WETH:
$0.139

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.2489. Ang presyo ng MATIC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.51. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,445,723.84. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $3,479.96. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $3,479.96.

Ang kabuuang transaksyon ng MATIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $22.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001091, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2489 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:08:48 PMbuy$3.62$0.24890.001590.000109114.56
0xcd2...231a
0x7c...867b
05/09/20253:46:20 PMsell$3.12$0.24890.0013590.000108412.53
0x65a...Ba69
0xec...f13c
05/09/202510:07:37 AMsell$6.04$0.25790.0025980.000110923.42
0xF7F...45dF
0x8d...9855
05/09/20254:47:30 AMsell$3.09$0.25040.0014010.000113412.35
0xcd2...231a
0xb7...c720
05/08/202511:13:15 PMsell$6.62$0.25310.0030430.000116226.17
0xcd2...231a
0xfd...ef5d
05/08/20259:35:05 AMbuy$3.85$0.22750.001990.000117516.92
0xcd2...231a
0xe8...c97b
05/08/20258:59:27 AMsell$2.24$0.22510.001160.00011649.96
0x416...0f4A
0x48...811b
05/08/20257:44:33 AMsell$3.66$0.2270.0019090.000118416.12
0xcd2...231a
0x21...f0c2
05/08/20253:35:58 AMsell$1.09$0.22340.00058550.000124.87
0x256...757c
0x17...4efe
05/07/20252:46:14 PMbuy$0.4575$0.22110.000250.00012082.06
0x6CE...DA2f
0x86...0d9d
05/07/202512:33:35 PMbuy$1.39$0.20760.00075960.00011346.69
0xCa5...BF95
0x3c...e0ef
05/07/202512:33:35 PMbuy$9.68$0.21470.005290.000117245.12
0xcd2...231a
0x78...41dd
05/07/202512:33:17 PMsell$9.34$0.21160.00510.000115544.13
0x87b...DFF0
0xfa...9ce1
05/07/20259:51:00 AMbuy$2.92$0.21790.001590.000118413.42
0xcd2...231a
0xd5...5fef
05/07/20259:45:53 AMsell$2.46$0.21640.0013410.000117611.4
0xA7E...72d5
0xa7...3522
05/07/20259:33:08 AMsell$5.86$0.22140.0031910.000120426.5
0x586...A853
0xac...3515
05/07/20259:32:35 AMsell$0.4391$0.22460.00023870.00012211.95
0xCa5...BF95
0xed...49c8
05/07/20259:32:07 AMbuy$5.91$0.2230.0032150.000121226.51
0x586...A853
0xd9...f411
05/07/20258:58:35 AMsell$3.22$0.22050.0017530.000119914.62
0xE17...503A
0x6b...4762
05/07/20258:55:50 AMbuy$3.24$0.22160.0017630.000120514.62
0xE17...503A
0x1b...a543