WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4156
Presyo
0.0001587 WETH
TVL
$23,037.55
MKT CAP
$32.4M
5m
0%
1h
-0.02%
4h
0.31%
24h
2.04%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
45,641.2
Pinagsama WETH:
$1.55

MATIC/WETH price stats sa Polygon zkEVM

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.4156. Ang presyo ng MATIC ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,343.55. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $32,448,441.55. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $23,037.56. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $23,037.56.

Ang kabuuang transaksyon ng MATIC/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4,343.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001587, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4156 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:09:30 AMsell$0.4156$0.41560.00015870.00015871
0x8b4...6528
0x1a...27f0
09/26/20249:06:07 AMsell$25.1$0.41560.0095860.000158760.38
0xd68...22F1
0x18...5b25
09/26/20246:35:27 AMbuy$299.96$0.4160.11480.0001592721.01
0xa2D...094a
0xc8...b7c5
09/26/20246:32:17 AMbuy$331.89$0.41430.12690.0001584801.06
0x23A...62A3
0xfd...8810
09/26/20242:17:53 AMbuy$259.24$0.40850.10.0001576634.51
0x11d...550d
0x18...0f1d
09/26/20242:03:26 AMbuy$259.31$0.40670.10.0001568637.5
0x31B...7d9e
0xa2...6eef
09/26/20242:03:17 AMsell$562.25$0.40510.21720.00015651,387.73
0x2ec...3E97
0x9b...7c85
09/26/202412:52:47 AMsell$257.07$0.40450.10010.0001576635.37
0x1DA...6Bb5
0x05...c1e5
09/26/202412:45:20 AMsell$258.14$0.40830.10.0001583632.11
0x1DA...6Bb5
0x74...de58
09/25/202411:46:09 PMsell$257.63$0.40920.10.0001589629.5
0x996...00d6
0x11...3353
09/25/202410:34:16 PMbuy$257.9$0.41330.099680.0001597623.93
0x31B...7d9e
0x72...1129
09/25/20246:51:42 PMbuy$76.14$0.4120.029450.0001593184.81
0xd0c...8C17
0x0c...8a40
09/25/20243:49:19 PMbuy$313.78$0.41540.120.0001588755.33
0xEfA...495d
0x16...2ef8
09/25/20241:16:23 PMbuy$366.46$0.41330.140.0001579886.57
0x17f...Ec91
0x42...a4fd
09/25/20241:03:52 PMbuy$262.18$0.41160.10.000157636.88
0x17f...Ec91
0x34...64f0
09/25/202412:43:25 PMbuy$262.35$0.41070.099840.0001563638.69
0x17f...Ec91
0x01...c548
09/25/202411:39:55 AMbuy$293.68$0.40720.11210.0001555721.05
0xa2D...094a
0x8e...b787
09/25/20247:20:43 AMsell$261.75$0.40460.10.0001547646.87
0x23A...62A3
0x85...a8eb
09/25/20245:52:17 AMbuy$77.29$0.40870.029450.0001557189.08
0x264...Cbd7
0x41...4131
09/25/20244:53:08 AMbuy$170.85$0.40840.0650.0001554418.27
0xEfA...495d
0x09...3398