WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1763
Presyo
0.00007146 WETH
TVL
$2,305.95
MKT CAP
$411.3K
5m
0%
1h
-0.12%
4h
-1.89%
24h
-1.10%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
11,583.62
Pinagsama WETH:
$0.1064

MATIC/WETH price stats sa Polygon zkEVM

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.1763. Ang presyo ng MATIC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $28.10. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $411,279.55. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $2,305.95. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $2,305.95.

Ang kabuuang transaksyon ng MATIC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $28.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007146, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1763 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:30:48 AMbuy$2.19$0.17630.00088860.0000714612.43
0xCa5...BF95
0xbb...5fcd
07/01/20256:30:34 AMsell$2.19$0.17550.0008880.0000711112.48
0xa82...4153
0x8a...0569
07/01/20256:11:24 AMbuy$2.03$0.17650.00082370.0000716211.5
0xCa5...BF95
0x6a...d808
07/01/20256:11:17 AMsell$2.06$0.17570.00083830.0000712911.75
0xFff...bf5d
0x97...d9ae
07/01/20255:18:28 AMbuy$0.8275$0.17930.00033550.000072734.61
0xCa5...BF95
0x29...b8f5
07/01/20252:38:10 AMbuy$0.1117$0.17970.000044830.000072110.6216
0x63d...6A6f
0x0c...b8fd
06/30/20258:53:50 PMsell$0.678$0.18120.00026990.000072163.74
0x412...2Af6
0x92...b48d
06/30/20256:26:31 PMbuy$1.47$0.17890.000590.00007188.21
0xcd2...231a
0xa0...b02a
06/30/20256:26:17 PMsell$1.5$0.1780.0006030.000071468.43
0x44A...EC62
0xe5...4dd5
06/30/20255:46:42 PMbuy$2.2$0.17680.00088710.0000711312.47
0xCa5...BF95
0x52...fab7
06/30/20255:46:35 PMsell$1.74$0.17490.00070390.0000703910
0xC9E...12EA
0x95...7f3a
06/30/20255:17:11 PMsell$0.4906$0.17930.00019790.000072362.73
0x2FA...8D70
0xc6...102d
06/30/20254:31:15 PMsell$0.9789$0.17660.00039710.000071665.54
0x608...9e19
0x07...01f8
06/30/20254:31:33 PMbuy$1.19$0.17780.00048550.000072176.72
0xCa5...BF95
0x15...ab1d
06/30/20254:13:41 PMsell$0.2698$0.17990.00010870.000072511.5
0xc43...1edA
0xc2...213e
06/30/20253:27:31 PMsell$0.002941$0.17770.0512010.000072630.01654
0x168...A1F2
0xdc...d6ed
06/30/20252:59:40 PMbuy$0.8726$0.17730.00035680.000072534.91
0xCa5...BF95
0xca...bcce
06/30/20252:39:41 PMsell$0.9834$0.17780.00039920.000072225.52
0x588...38f3
0xfa...b25a
06/30/202512:05:40 PMsell$1.68$0.17930.00068640.000072859.42
0x2fc...8972
0x95...6051
06/30/202512:03:42 PMbuy$1.72$0.18270.00069980.000074279.42
0x2fc...8972
0xda...9cbe