WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2035
Presyo
0.00004903 WETH
TVL
$2,400.99
MKT CAP
$432.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
10,227.75
Pinagsama WETH:
$0.0769

MATIC/WETH price stats sa Polygon zkEVM

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.2035. Ang presyo ng MATIC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $432,328.04. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $2,400.99. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $2,400.99.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004903, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2035 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:00:15 PMsell$0.02827$0.20350.0568120.000049030.1389
0x385...7E5d
0x5d...9a6e
10/27/202511:51:26 AMsell$0.04517$0.20430.000010870.000049170.221
0xfA5...115f
0x53...9452
10/24/202512:24:16 PMsell$0.1088$0.19540.000027560.000049490.5569
0x41F...8547
0x4e...0d9b
10/23/202512:02:33 PMsell$0.005998$0.19210.0515520.000049730.03121
0x3Ec...F14d
0x4f...98a5
10/23/202510:32:00 AMsell$0.06384$0.19370.000016440.000049880.3296
0xe5e...FbC6
0x41...b422
10/23/20258:47:43 AMsell$0.01178$0.19430.0530340.000050040.06064
0x52d...1e05
0x6e...3f53
10/20/20254:41:02 PMbuy$0.3369$0.19620.000085160.000049611.71
0x256...757c
0x54...7d32
10/14/20256:53:38 PMsell$0.05776$0.2010.000014010.000048780.2873
0xE75...d325
0xc9...0921
10/14/20256:36:01 PMsell$0.08158$0.20230.000019780.000049060.4032
0xed1...0095
0x2a...6b11
10/14/20253:13:47 PMsell$0.008146$0.19580.0520480.000049240.0416
0xE72...35f2
0x1e...c88b
10/14/20252:35:28 PMsell$0.002099$0.19570.0652830.000049260.01072
0x972...E2ee
0x67...f6a1
10/12/20255:20:15 AMsell$0.08204$0.18880.000021550.00004960.4345
0x395...BA14
0xbe...e083
10/11/20258:18:15 PMsell$0.3347$0.18980.000089050.000050511.76
0xaa7...5630
0x82...96b7
10/11/20255:14:35 PMsell$0.0238$0.19630.056220.000051310.1212
0x5d4...2929
0x9b...77f9
10/11/20255:02:48 AMsell$0.7685$0.20260.00020120.000053053.79
0xCa5...BF95
0xd0...c7d0
10/10/20253:22:46 PMbuy$0.5289$0.22710.00012570.000053982.32
0xCa5...BF95
0x0d...b586
10/04/20255:30:16 PMsell$0.2714$0.23710.000060860.000053161.14
0xcb1...8Ac0
0xdf...32bd
10/03/20258:18:18 PMsell$0.1268$0.24320.000028130.000053920.5216
0xA8F...23E2
0x94...c3bb
10/02/20254:51:50 PMsell$0.03139$0.24090.0570660.000054230.1303
0x01b...961C
0xe3...0333
10/02/20251:47:37 PMbuy$0.3521$0.23710.000080.000053871.48
0xA8b...AE4a
0x81...892f