WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07283
Presyo
0.00004548 WETH
TVL
$867.35
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
10,224.62
Pinagsama WETH:
$0.07658

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.07283. Ang presyo ng MATIC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $78,137.77. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $867.35. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $867.35.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004548, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07283 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20263:43:43 PMsell$0.07226$0.072830.000045120.000045480.9921
0x4cf...23c5
0xf7...5c19
06/26/20268:42:45 PMsell$0.07118$0.072750.000045190.000046190.9783
0x4cf...23c5
0x3b...2076
06/26/20268:01:36 AMbuy$0.07096$0.073220.0000450.000046430.9691
0x4cf...23c5
0xea...1a12
06/26/20265:56:35 AMbuy$0.06983$0.070940.0000450.000045710.9843
0x4cf...23c5
0xad...822f
06/25/20263:17:03 PMbuy$0.07126$0.071270.0000450.0000450.9998
0x4cf...23c5
0xd8...1a49
06/25/20261:08:04 PMsell$0.07388$0.073310.000045120.000044781
0x4cf...23c5
0x1c...29dd
06/25/20263:35:56 AMsell$0.07353$0.074280.000045030.000045490.9899
0x4cf...23c5
0x4d...7285
06/24/20267:35:01 PMsell$0.07406$0.075920.000045070.00004620.9755
0x4cf...23c5
0x96...4d6d
06/23/202611:53:50 AMbuy$0.07447$0.076850.0000450.000046440.9689
0x4cf...23c5
0xd6...78e5
06/22/20265:07:26 AMsell$0.07816$0.080190.000045030.000046210.9745
0x4cf...23c5
0x97...48ba
06/21/20268:05:48 PMbuy$0.07784$0.080340.0000450.000046440.9689
0x4cf...23c5
0x12...09fb
06/21/202610:39:47 AMsell$0.07805$0.080080.000045040.000046210.9746
0x4cf...23c5
0x25...9e24
06/20/20264:27:34 AMbuy$0.3532$0.077050.0002070.000045144.58
0x4cf...23c5
0xf2...806d
06/20/20264:27:26 AMsell$0.3997$0.077030.00023410.000045135.18
0xCa5...BF95
0x72...38ab
06/20/20264:27:18 AMbuy$0.0768$0.080030.0000450.000046890.9596
0x4cf...23c5
0xb9...1362
06/20/20261:03:45 AMbuy$0.07693$0.078940.0000450.000046170.9746
0x4cf...23c5
0xa6...1a52
06/19/20261:46:06 PMsell$0.1081$0.078320.000063620.000046081.38
0xCa5...BF95
0x5f...fab3
06/19/20261:45:53 PMbuy$0.3676$0.07670.00021610.000045094.79
0x256...757c
0xd5...135e
06/17/20268:56:06 AMsell$0.07571$0.075820.000042780.000042850.9985
0x865...8F6d
0x06...06eb
06/17/20268:56:10 AMbuy$0.07963$0.076230.0000450.000043081.04
0x4cf...23c5
0xf9...e18b