WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.08915
Presyo
0.00004423 WETH
TVL
$1,065.89
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
10,225.63
Pinagsama WETH:
$0.07653

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.08915. Ang presyo ng MATIC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $95,716.59. Ang kontrata ng liquidity pool ay 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a na may kabuuang halaga na naka-lock (TVL) na $1,065.90. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a ay $1,065.90.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004423, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08915 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:52:17 AMbuy$0.09068$0.089150.0000450.000044231.01
0x4cf...23c5
0x21...aee8
05/29/20263:32:32 PMsell$0.09131$0.089040.000045130.000044011.02
0x4cf...23c5
0xc4...e467
05/28/20265:03:52 AMbuy$0.09984$0.08750.000050430.000044191.14
0x4cf...23c5
0x0d...020a
05/26/202612:39:44 AMbuy$0.09999$0.091650.000047390.000043441.09
0x4cf...23c5
0xef...54bb
05/24/20262:16:43 PMbuy$0.1001$0.089650.000047730.00004271.11
0x4cf...23c5
0xf7...9251
05/22/20261:31:34 PMbuy$0.09619$0.089780.0000450.0000421.07
0x4cf...23c5
0x7b...5efa
05/22/202611:17:17 AMsell$0.1014$0.089960.000047160.00004181.12
0x4cf...23c5
0xbd...51ac
05/21/20264:24:00 AMbuy$0.09676$0.090390.0000450.000042031.07
0x4cf...23c5
0x22...9d94
05/17/20264:52:20 AMbuy$0.09796$0.090030.0000450.000041351.08
0x4cf...23c5
0xd2...308a
05/16/20268:59:59 AMsell$0.0989$0.09040.000045020.000041151.09
0x4cf...23c5
0x45...e75a
05/14/20264:12:17 PMsell$0.1009$0.09620.000043870.000041821.04
0x4cf...23c5
0x91...8199
05/14/20268:01:42 AMsell$0.1021$0.096140.000045140.000042491.06
0x4cf...23c5
0x2c...c262
05/13/202610:02:07 PMsell$0.1018$0.097580.000045060.000043191.04
0x4cf...23c5
0xa2...a2e4
05/12/20268:08:34 PMsell$0.1027$0.10.000045090.000043881.02
0x4cf...23c5
0x1a...f168
05/12/20261:43:29 AMbuy$0.09999$0.10180.000043320.000044120.9818
0x4cf...23c5
0x92...cf63
05/08/20269:27:44 AMbuy$0.1029$0.099360.0000450.000043431.03
0x4cf...23c5
0xfd...6cb4
05/08/20268:45:30 AMbuy$0.1024$0.09730.0000450.000042741.05
0x4cf...23c5
0x0a...6ef1
05/07/20263:28:05 PMbuy$0.09988$0.096640.000043470.000042071.03
0x4cf...23c5
0x4a...25e6
05/07/202612:46:09 AMbuy$0.09997$0.097190.00004260.000041411.02
0x4cf...23c5
0x9b...9493
05/04/20262:20:05 AMsell$0.1002$0.096980.000042590.000041211.03
0x4cf...23c5
0xc9...bba5