WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.81
Presyo
0.0007602 WETH
TVL
$14,762.32
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama Cake:
2,691.03
Pinagsama WETH:
$4.12

Cake/WETH price stats sa Polygon zkEVM

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.81. Ang presyo ng Cake ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,421.31. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $82,694.93. Ang kontrata ng liquidity pool ay 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 na may kabuuang halaga na naka-lock (TVL) na $14,762.32. Ang Cake/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 ay $14,762.32.

Ang kabuuang transaksyon ng Cake/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $1,421.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007602, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:21:51 PMsell$127.03$1.810.053130.000760269.88
0xA35...D8F8
0x5e...3a1c
10/04/20243:19:38 PMbuy$27.65$1.850.011560.000776314.89
0xA35...D8F8
0xcb...fd48
10/04/20243:05:00 PMbuy$237.2$1.830.099960.0007745129.05
0x23A...62A3
0x49...4c45
10/04/202412:27:51 PMsell$25.29$1.80.01060.000757714
0x2Ed...0289
0x1c...7426
10/04/202410:40:41 AMsell$192.1$1.80.08080.0007592106.43
0x3e7...035c
0xc8...17a0
10/04/20249:17:00 AMbuy$274.24$1.840.11480.0007725148.62
0x1DA...6Bb5
0x3a...0cbe
10/04/20248:37:15 AMsell$18.1$1.80.0075760.000755410.02
0x013...9586
0xca...480e
10/04/20248:16:31 AMbuy$26.77$1.830.011230.000770714.57
0x13e...7d4f
0xa9...a292
10/04/20247:02:17 AMbuy$84.14$1.820.035440.000769946.02
0x885...7b3d
0x16...5b09
10/04/202412:27:48 AMsell$8.67$1.760.0036880.0007514.91
0x100...EA57
0x33...3f14
10/04/202412:17:13 AMbuy$235.01$1.790.10.0007646130.84
0x31B...7d9e
0x29...0546
10/03/20246:53:17 PMsell$29.14$1.750.012410.000748316.58
0xF21...922E
0xe5...17b1
10/03/20246:39:13 PMsell$3.31$1.750.0014120.00074851.88
0xFE3...0c65
0xc4...4bf8
10/03/20246:06:45 PMsell$3.17$1.750.0013510.00074851.8
0x8B8...E580
0x7e...d40c
10/03/20245:50:50 PMsell$22.31$1.750.0095340.000748712.73
0x3CC...f8F9
0x13...76fc
10/03/20245:49:43 PMbuy$53.06$1.780.022660.000763729.67
0x3CC...f8F9
0x39...e23b
10/03/20245:47:40 PMbuy$54.01$1.780.023070.00076330.24
0x3CC...f8F9
0x79...cc5a
10/03/202412:03:31 PMsell$299.95$1.760.12730.0007489170
0x73a...2De5
0x13...2719
10/03/202411:25:20 AMsell$17.34$1.770.0073380.00075119.77
0x2e6...3202
0xcc...fb82
10/03/20249:43:38 AMsell$13.92$1.780.0059070.00075547.81
0x821...a262
0x51...93e2