WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.94
Presyo
0.0005782 WETH
TVL
$12,633.74
MKT CAP
$83.4K
5m
0%
1h
0%
4h
2.41%
24h
4.38%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
676
Telegram price alerts
Pares:
0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama Cake:
4,758.85
Pinagsama WETH:
$1.01

Cake/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.94. Ang presyo ng Cake ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $675.86. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $83,449.71. Ang kontrata ng liquidity pool ay 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 na may kabuuang halaga na naka-lock (TVL) na $12,633.74. Ang Cake/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 ay $12,633.74.

Ang kabuuang transaksyon ng Cake/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $675.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0005782, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:00:12 PMsell$15.31$1.940.0045640.00057827.89
0xfFe...385b
0x19...6d3a
11/21/20243:42:12 PMsell$6.62$1.890.0020290.000583.49
0x2C0...8dd8
0x94...c8d9
11/21/202412:18:57 PMsell$193.04$1.880.060560.0005902102.61
0x8e5...15D3
0xaf...6113
11/21/202411:22:41 AMsell$21.81$1.850.0069640.000592711.74
0xf74...99a5
0xf6...4e9f
11/21/20244:22:40 AMsell$310.28$1.850.10010.0005971167.63
0x11d...550d
0xea...31bc
11/21/20243:28:47 AMsell$65.29$1.860.021090.000601735.05
0xEfA...495d
0x4b...f1a5
11/21/20241:35:11 AMsell$13.63$1.860.0044140.00060267.32
0x242...3476
0x36...380e
11/21/202412:28:49 AMsell$15.01$1.860.0048650.0006038.06
0x0C3...10DE
0x41...680d
11/21/202412:26:17 AMsell$34.82$1.850.01130.000603618.73
0xb95...aF9c
0x35...84d8
11/20/20245:21:49 PMsell$1.8$1.840.00058780.00059950.9804
0x853...c496
0x1b...f481
11/20/202412:08:00 PMsell$3.18$1.870.0010270.00060331.7
0xaD5...0e69
0x49...6f0d
11/20/202411:47:09 AMsell$1.59$1.870.00051240.00060340.8492
0xC36...16B8
0x4f...8588
11/20/20249:36:04 AMsell$9.28$1.880.0029680.00060394.91
0x9B9...f830
0x76...41db
11/20/20243:40:49 AMsell$1.23$1.860.0004020.00060590.6635
0x4F6...E11f
0xfb...4bd9
11/19/20248:36:26 PMsell$18.62$1.890.0059590.00060619.83
0xcf9...0E86
0xf2...5028
11/19/20248:25:15 PMsell$1.46$1.890.00046860.00060630.7728
0x666...beD6
0xd8...08be
11/19/20246:25:03 PMbuy$20.17$1.930.0064450.000618410.42
0x02f...5aC0
0x54...738f
11/19/20245:59:45 PMsell$1.75$1.890.00055960.00060590.9236
0x667...dB7e
0x21...5fad
11/19/20244:44:58 PMsell$7.55$1.880.0024240.0006064
0x4De...31CD
0xb4...3cf6
11/19/20243:55:14 AMbuy$56.04$1.930.017740.000613928.9
0xEc3...3295
0xb0...b48d