WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-SOL pair

Presyo USD
$0.085144
Presyo
0.0102026 SOL
TVL
$231.56
MKT CAP
$514.46
5m
0%
1h
0%
4h
0%
24h
-11.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
w6vCDzTkz7wWktNV2x49DZ8Z5Ta6vmH5E5VoRNDEWp7
FAM:
Gr8xgpowRnRLRtBTJ91zqiCXSFKTihMkCKwA6dpdKFnV
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAM:
22.53B
Pinagsama SOL:
$0.4554

FAM/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng FAM token sa DEX Unknown DEX ay $0.000000005144. Ang presyo ng FAM ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.94. Ang kontrata ng FAM token ay Gr8xgpowRnRLRtBTJ91zqiCXSFKTihMkCKwA6dpdKFnV na may market cap na $514.46. Ang kontrata ng liquidity pool ay w6vCDzTkz7wWktNV2x49DZ8Z5Ta6vmH5E5VoRNDEWp7 na may kabuuang halaga na naka-lock (TVL) na $231.56. Ang FAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/SOL na may kontrata na address w6vCDzTkz7wWktNV2x49DZ8Z5Ta6vmH5E5VoRNDEWp7 ay $231.56.

Ang kabuuang transaksyon ng FAM/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAM/SOL pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa SOL ay 0.00000000002026, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.000000005144 ngayon.

FAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202510:35:41 PMbuy$0.01269$0.0851440.000050.01020262.47M
CaShx...i4xU
4aLG...q86r
01/21/202510:35:39 PMbuy$0.01269$0.0851430.000050.01020252.47M
DQeJQ...gLLs
41QZ...43E5
01/21/202510:35:38 PMsell$7.69$0.0854580.030310.01021491.41B
3q2vg...Gdwi
4mwg...mdue
01/21/202510:00:25 PMsell$0.2146$0.0858220.00084690.010229736.87M
4Lq5k...hzf1
5WX4...xeD2
01/20/20259:25:12 PMbuy$0.01247$0.0857710.000050.01023122.16M
CaShx...i4xU
4hJM...dmaa
01/20/20259:25:09 PMsell$9.54$0.0861930.038250.01024811.54B
HGfdS...6R49
5FNc...neB8
01/20/20259:25:09 PMbuy$0.01247$0.085770.000050.01023112.16M
DQeJQ...gLLs
3616...utzK
01/20/20259:04:00 PMbuy$0.2442$0.0866240.000990.010268536.87M
4Lq5k...hzf1
44bG...oj1i
01/20/20258:15:43 PMbuy$0.01233$0.086610.000050.01026791.87M
CaShx...i4xU
iTAn...4wG7
01/20/20258:15:34 PMbuy$0.01232$0.0866060.000050.01026791.87M
DQeJQ...gLLs
4nCc...vmj8
01/20/20257:12:55 PMsell$3.82$0.0710520.015460.0104258363.17M
F6D23...kSjH
4sGV...G22d
01/20/20257:02:50 PMsell$0.1853$0.071080.00074850.010436317.15M
PNLCQ...2tvF
3pWu...g17R
01/20/20256:48:18 PMbuy$0.9953$0.0890190.0040.0103624110.36M
F6D23...kSjH
4Dxb...n4PK
01/20/20256:18:02 PMsell$2.94$0.0889160.012060.0103654330.14M
B8kfi...ej4a
3heq...Ctpd
01/20/20256:15:52 PMsell$4.04$0.0893770.016480.0103826430.81M
9v5Ld...B7XE
3HWK...D63N
01/20/20256:15:49 PMbuy$2.44$0.0895180.010.0103885257.37M
3c3UX...5914
4qkX...opRb
01/20/20256:06:41 PMbuy$1.01$0.0892230.00420.0103798110.56M
F6D23...kSjH
2oyY...67Qr
01/20/20256:03:34 PMbuy$7.33$0.0879430.030.0103248923.62M
Dj84L...AAwA
2eto...VxMA
01/20/20256:03:08 PMbuy$2.44$0.0873920.010.0103029330.14M
B8kfi...ej4a
Sngp...qZF7
01/20/20256:02:51 PMbuy$1.02$0.0872020.00420.0102952142.25M
F6D23...kSjH
DXVY...8pM2