WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.081261
Presyo
0.0114977 SOL
TVL
$0.00258
MKT CAP
$126.18
5m
0%
1h
0%
4h
32.93%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
461K
Telegram price alerts
Pares:
voRWqWTq2mZFyrRChNnQXXNpXera122nHgdPfqBD6SM
Barron:
7Bv5fcpf59a1B1AjeeY7fxASifGy5h27yTqnJRNLGKc4
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
5,027.96
Pinagsama SOL:
$0.00001015

Barron/SOL price stats sa Solana

Noong Enero 18, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.000000001261. Ang presyo ng Barron ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $460,560.37. Ang kontrata ng Barron token ay 7Bv5fcpf59a1B1AjeeY7fxASifGy5h27yTqnJRNLGKc4 na may market cap na $126.18. Ang kontrata ng liquidity pool ay voRWqWTq2mZFyrRChNnQXXNpXera122nHgdPfqBD6SM na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address voRWqWTq2mZFyrRChNnQXXNpXera122nHgdPfqBD6SM ay $0.00.

Ang kabuuang transaksyon ng Barron/SOL ay 2117 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1051 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $460,560.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000004977, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.000000001261 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20255:54:25 PMbuy$0.002535$0.0812610.000010.01149772.01M
8vfdW...A82N
5a3x...YkLZ
01/18/20255:49:18 PMsell$0.003149$0.0618820.000012420.09742516,733.74
9xnvm...VogY
tASL...47pE
01/18/20255:49:15 PMbuy$0.002534$0.0636660.000010.0814466,911.74
8wSKz...KxbP
3JpK...jfsZ
01/18/20255:49:13 PMsell$0.002567$0.0964360.000010140.01125423.99M
683tP...cXhs
3biH...D83h
01/18/20255:47:22 PMbuy$0.002523$0.0877470.000010.010307325,674.99
8wSKz...KxbP
3gkq...tDru
01/18/20253:09:15 PMsell$0.01101$0.0511590.000045380.0847769,500.15
4ebg7...1M11
2dmW...o55S
01/18/20253:09:09 PMbuy$0.009963$0.0522130.000041070.0891274,500.15
9983Z...MS79
psAN...kLxj
01/18/20252:31:03 PMsell$0.02207$0.0544140.000090910.0718185,000
4ebg7...1M11
4Eto...qUPL
01/18/20252:31:02 PMbuy$0.02427$0.0814640.00010.01160316.58M
bruhN...Qd4c
3Fgi...zjzu
01/18/20252:26:51 PMsell$0.02413$0.0548270.000099980.0719995,000
4ebg7...1M11
128r...7bSk
01/18/20252:26:27 PMbuy$0.02417$0.0548470.00010.0720044,987.9
9xwhg...91fZ
rdy5...H5KV
01/18/20252:20:53 PMsell$0.02517$0.0550350.00010370.0720755,000
4ebg7...1M11
33LS...2fvV
01/18/20252:20:46 PMbuy$0.02427$0.0581230.00010.0733462,988.38
bruhN...Qd4c
DCVi...DMqe
01/18/20252:20:34 PMbuy$0.002428$0.092220.000010.012914610.93M
6qa9B...Zyks
4qr6...FRDH
01/18/20252:20:19 PMsell$0.06466$0.0859130.00026590.010243110.94M
PNLCQ...2tvF
RZja...gNvG
01/18/20252:14:19 PMbuy$0.05242$0.00011510.00021560.064736455.28
9983Z...MS79
4p2s...Fz4U
01/18/20252:13:13 PMbuy$0.01216$0.0612020.000050.094943101,136.34
2ois1...5W72
PTtw...rfFd
01/18/20252:06:44 PMbuy$0.002413$0.0994920.000010.01139322.54M
4ebg7...1M11
5e22...JEvx
01/18/20251:43:56 PMsell$0.02382$0.0649470.000099360.08206248,167.29
Gv4Li...21we
3wjr...QFd8
01/18/20251:42:31 PMbuy$0.01198$0.000038470.000050.061604311.53
FwiYA...YGGB
2Xi7...Fxot