WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa barrun-SOL pair

Presyo USD
$0.00001619
Presyo
0.076488 SOL
TVL
$18,063.34
MKT CAP
$16.2K
5m
-0.87%
1h
-4.74%
4h
-17.68%
24h
-90.34%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
umTxntEaDWVK8qST7itZP4GShCHHogpyR2TjcAPLCaZ
barrun:
Fwgk35PnXrHunBX6t3EadVk8nnPYnE1i4GrSk85qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama barrun:
556.58M
Pinagsama SOL:
$36.24

barrun/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng barrun token sa DEX Unknown DEX ay $0.00001619. Ang presyo ng barrun ay pababa -90.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6988 trades na may dami ng kalakalan na $1,571,987.74. Ang kontrata ng barrun token ay Fwgk35PnXrHunBX6t3EadVk8nnPYnE1i4GrSk85qpump na may market cap na $16,196.59. Ang kontrata ng liquidity pool ay umTxntEaDWVK8qST7itZP4GShCHHogpyR2TjcAPLCaZ na may kabuuang halaga na naka-lock (TVL) na $18,063.34. Ang barrun/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng barrun/SOL na may kontrata na address umTxntEaDWVK8qST7itZP4GShCHHogpyR2TjcAPLCaZ ay $18,063.34.

Ang kabuuang transaksyon ng barrun/SOL ay 6988 sa nakaraang 24 na oras, kung saan 3447 ang mga buy transactions, at 3541 ang mga sales transactions.

Ang barrun/SOL pool ay may trading volume na $1,571,987.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 barrun sa SOL ay 0.00000006488, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 barrun sa USD ay $0.00001619 ngayon.

barrun-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202512:00:26 AMsell$9.14$0.000016190.036640.076488564,708.93
4vRdM...6QuB
5FDv...zxQd
01/21/202511:56:04 PMbuy$12.49$0.000016340.049830.076519764,450.26
7t9Fb...SBU6
5Wfd...cErh
01/21/202511:16:30 PMsell$0.2267$0.000016190.00090670.07647713,997.63
DjKNm...Nbdd
8gQ4...XaSG
01/21/202511:13:47 PMsell$10.91$0.00001620.043690.076485673,666.31
HjJyT...RLxY
4SBG...nWTf
01/21/202511:11:42 PMbuy$12.14$0.00001630.048540.076517744,883.4
46WR4...BNqi
FM5N...HHEt
01/21/202511:04:40 PMsell$181.11$0.000016460.72650.07660611M
CURKk...CMNC
qXAx...a1fp
01/21/202511:03:48 PMsell$65.4$0.000016880.26280.0767873.87M
DXvjL...zJiu
26H3...YtGo
01/21/202511:02:33 PMsell$12.42$0.0000170.050.076844730,476.93
46WR4...BNqi
3xn8...kfCo
01/21/202510:57:47 PMsell$3.49$0.000017180.013920.076856203,141.45
Ab82Q...gUes
5BPG...WhGr
01/21/202510:56:18 PMsell$4.9$0.000017210.019540.076862284,742.21
DaJAd...Sxp6
5YTt...nbVS
01/21/202510:39:46 PMbuy$34.87$0.000017430.13750.0768752M
EaJ4w...iYxT
26Jv...ovJo
01/21/202510:37:59 PMsell$13.81$0.000017330.054410.076825797,193.55
42KMy...9FPG
hZfW...tLQv
01/21/202510:26:08 PMsell$26.97$0.000017410.10610.0768551.55M
13pP7...rEa4
3evC...gkQ6
01/21/202510:17:01 PMsell$236.57$0.000017890.93190.07704713.22M
6YuFF...2FBe
GQ9f...NgMx
01/21/202510:15:31 PMsell$23.16$0.000018350.091360.077241.26M
3dJtc...mpwH
2h2i...qgWR
01/21/202510:07:19 PMsell$19.81$0.000018390.078370.0772721.08M
2nYwV...vrL4
2Rrk...ew4c
01/21/202510:04:37 PMsell$37.1$0.000018550.14630.0773152M
9EGSR...nosW
2AfM...jaqi
01/21/20259:53:21 PMsell$0.6228$0.000018720.0024430.07734433,269.32
GAziW...q43q
2v3o...4b3s
01/21/20259:53:20 PMbuy$37.48$0.000018740.1470.0773532M
9EGSR...nosW
5irV...TLBw
01/21/20259:42:13 PMsell$11.08$0.000018550.043570.077296597,198.13
DDmCT...J8Gi
5nxB...p6Uf