Impormasyon tungkol sa PGT-TON pair
- Pinagsama PGT:
- 845,576.16
- Pinagsama TON:
- $13,031.11
PGT/TON price stats sa TON
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PGT token sa DEX STONfi V2 ay $0.0206. Ang presyo ng PGT ay pataas 83,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $99,199.73. Ang kontrata ng PGT token ay EQB2dVe9cLcql5-MwMXcJ-aPQyQAq7OKxRoPjGSJtirNpeV9 na may market cap na $20,603,672.22. Ang kontrata ng liquidity pool ay EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 na may kabuuang halaga na naka-lock (TVL) na $34,773.23. Ang PGT/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PGT/TON ngayon?
Ang kasalukuyang liquidity ng PGT/TON na may kontrata na address EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 ay $34,773.23.
Ilang transaksyon ang mayroon sa PGT/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PGT/TON ay 656 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa PGT/TON pool sa nakaraang 24 na oras?
Ang PGT/TON pool ay may trading volume na $99,199.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PGT sa TON?
Ang exchange rate ng 1 PGT sa TON ay 0.01547, na naitala noong 1:28 AM UTC.
Magkano ang 1 PGT sa dolyar?
Ang presyo ng pagpapalit ng 1 PGT sa USD ay $0.0206 ngayon.
PGT-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:27:30 AM | buy | $9.31 | $0.0206 | 7 | 0.01547 | 452.13 | 36a9...75af | |
| 02/22/2026 | 1:25:09 AM | buy | $167.58 | $0.0202 | 128.06 | 0.01517 | 8,294.65 | 86a8...87e3 | |
| 02/22/2026 | 1:25:09 AM | buy | $64.75 | $0.0202 | 48.81 | 0.01517 | 3,205.04 | 0c66...13c1 | |
| 02/22/2026 | 1:25:09 AM | sell | $64.75 | $0.0202 | 49.48 | 0.01517 | 3,205.04 | 7b71...d71a | |
| 02/22/2026 | 1:22:03 AM | sell | $29.19 | $0.01967 | 22.42 | 0.01475 | 1,483.9 | d555...941e | |
| 02/22/2026 | 1:22:03 AM | buy | $29.19 | $0.01967 | 21.93 | 0.01475 | 1,483.9 | 9603...54f8 | |
| 02/22/2026 | 1:22:03 AM | buy | $233.17 | $0.01967 | 177.99 | 0.01475 | 11,852.77 | 01a1...4552 | |
| 02/22/2026 | 1:21:03 AM | buy | $5.33 | $0.01966 | 4 | 0.01475 | 271.09 | d0a8...e12d | |
| 02/22/2026 | 1:21:01 AM | buy | $50.43 | $0.01954 | 37.94 | 0.01466 | 2,579.98 | 5dab...4e4e | |
| 02/22/2026 | 1:18:20 AM | buy | $64.87 | $0.01852 | 48.81 | 0.01388 | 3,502.04 | 7dea...a8c4 | |
| 02/22/2026 | 1:18:20 AM | buy | $443.57 | $0.01852 | 344.39 | 0.01388 | 23,945.62 | 8b0e...5b4d | |
| 02/22/2026 | 1:18:20 AM | sell | $64.87 | $0.01852 | 51.24 | 0.01388 | 3,502.04 | ce8d...8999 | |
| 02/22/2026 | 1:11:15 AM | buy | $0.1388 | $0.01855 | 0.1039 | 0.01388 | 7.48 | 9c52...f954 | |
| 02/22/2026 | 1:10:27 AM | buy | $0.1386 | $0.01853 | 0.1039 | 0.01388 | 7.48 | d296...1e94 | |
| 02/22/2026 | 12:55:27 AM | buy | $59.53 | $0.014 | 44.83 | 0.0105 | 4,251.01 | b7fe...d603 | |
| 02/22/2026 | 12:55:27 AM | sell | $59.53 | $0.014 | 58.94 | 0.0105 | 4,251.01 | afd0...70e4 | |
| 02/22/2026 | 12:55:27 AM | buy | $1,866.25 | $0.014 | 1,623.47 | 0.0105 | 133,256.72 | fe12...c3af | |
| 02/22/2026 | 12:47:53 AM | buy | $0.06923 | $0.01402 | 0.05187 | 0.0105 | 4.93 | 379e...0fcd | |
| 02/22/2026 | 12:28:50 AM | buy | $13.3 | $0.01398 | 10 | 0.01049 | 951.51 | 8343...a1f2 | |
| 02/22/2026 | 12:17:37 AM | buy | $0.2663 | $0.01404 | 0.2 | 0.01049 | 18.96 | a290...9002 |