WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGT-TON pair

Presyo USD
$0.0206
Presyo
0.01547 TON
TVL
$34,773.23
MKT CAP
$20.6M
5m
4.78%
1h
47.31%
4h
58.84%
24h
83,366%
Ibahagi
TXNS
656
Mga Bumili
581
Mga Nagbenta
75
Dami
99K
Telegram price alerts
Pares:
EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8
PGT:
EQB2dVe9cLcql5-MwMXcJ-aPQyQAq7OKxRoPjGSJtirNpeV9
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PGT:
845,576.16
Pinagsama TON:
$13,031.11

PGT/TON price stats sa TON

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PGT token sa DEX STONfi V2 ay $0.0206. Ang presyo ng PGT ay pataas 83,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $99,199.73. Ang kontrata ng PGT token ay EQB2dVe9cLcql5-MwMXcJ-aPQyQAq7OKxRoPjGSJtirNpeV9 na may market cap na $20,603,672.22. Ang kontrata ng liquidity pool ay EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 na may kabuuang halaga na naka-lock (TVL) na $34,773.23. Ang PGT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGT/TON na may kontrata na address EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 ay $34,773.23.

Ang kabuuang transaksyon ng PGT/TON ay 656 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PGT/TON pool ay may trading volume na $99,199.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGT sa TON ay 0.01547, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PGT sa USD ay $0.0206 ngayon.

PGT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/22/20261:27:30 AMbuy$9.31$0.020670.01547452.1336a9...75af
02/22/20261:25:09 AMbuy$167.58$0.0202128.060.015178,294.6586a8...87e3
02/22/20261:25:09 AMbuy$64.75$0.020248.810.015173,205.040c66...13c1
02/22/20261:25:09 AMsell$64.75$0.020249.480.015173,205.047b71...d71a
02/22/20261:22:03 AMsell$29.19$0.0196722.420.014751,483.9d555...941e
02/22/20261:22:03 AMbuy$29.19$0.0196721.930.014751,483.99603...54f8
02/22/20261:22:03 AMbuy$233.17$0.01967177.990.0147511,852.7701a1...4552
02/22/20261:21:03 AMbuy$5.33$0.0196640.01475271.09d0a8...e12d
02/22/20261:21:01 AMbuy$50.43$0.0195437.940.014662,579.985dab...4e4e
02/22/20261:18:20 AMbuy$64.87$0.0185248.810.013883,502.047dea...a8c4
02/22/20261:18:20 AMbuy$443.57$0.01852344.390.0138823,945.628b0e...5b4d
02/22/20261:18:20 AMsell$64.87$0.0185251.240.013883,502.04ce8d...8999
02/22/20261:11:15 AMbuy$0.1388$0.018550.10390.013887.489c52...f954
02/22/20261:10:27 AMbuy$0.1386$0.018530.10390.013887.48d296...1e94
02/22/202612:55:27 AMbuy$59.53$0.01444.830.01054,251.01b7fe...d603
02/22/202612:55:27 AMsell$59.53$0.01458.940.01054,251.01afd0...70e4
02/22/202612:55:27 AMbuy$1,866.25$0.0141,623.470.0105133,256.72fe12...c3af
02/22/202612:47:53 AMbuy$0.06923$0.014020.051870.01054.93379e...0fcd
02/22/202612:28:50 AMbuy$13.3$0.01398100.01049951.518343...a1f2
02/22/202612:17:37 AMbuy$0.2663$0.014040.20.0104918.96a290...9002